Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 1 | 2022-09-30 | 0.13 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 2022-10-07 | 0.12 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2022-10-14 | 0.25 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.65 | 0.00 | - | 3 | 1,486 |
| - | - | - | - | - | 2022-11-18 | 1.00 | 0.00 | - | 2 | 11,302 |
| 4.60 | 0.00 | - | 1 | 1 | 2023-01-20 | 0.90 | 0.00 | - | 3 | 33 |
© 2022 Yahoo. All rights reserved.
