Australia markets open in 2 hours 23 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
20.05 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42+0.22+18.33%6,62912,7972021-10-220.32-0.13-28.89%82296
1.40+0.20+16.67%251032021-10-290.41-0.14-25.45%237596
1.50+0.50+50.00%7912021-11-050.680.00-34
1.45+1.45+2,416.66%2202021-11-120.650.00-101104
1.64+0.19+13.10%544232021-11-190.63-0.07-10.00%222671
1.070.00--202021-11-26-----
1.70+0.30+21.43%2132021-12-170.85-0.10-10.53%215
1.80+0.05+2.86%12372022-01-211.150.00-1073
2.35+0.70+42.42%1322022-03-181.550.00-1132
2.45+0.50+25.64%122022-04-142.170.00-55
-----2022-06-172.150.00--1