Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:19.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.85+85.00%102022-02-040.15-0.15-50.00%18
-----2022-02-110.760.00-1518
1.300.00-38422022-02-180.730.00-30104
1.600.00-261322022-03-180.550.00-10164
4.400.00-172022-04-141.000.00-659
4.700.00-132022-06-170.750.00-1213