Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 12 | 1,069 | 2024-05-17 | 0.40 | +0.05 | +14.29% | 6 | 374 |
| 0.40 | -0.10 | -20.00% | 8 | 31 | 2024-06-21 | 0.65 | +0.10 | +18.18% | 5 | 1,059 |
| 0.75 | 0.00 | - | 70 | 3,193 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 350 |
| 1.62 | 0.00 | - | 1 | 72 | 2024-10-18 | 1.25 | -0.15 | -10.71% | 1 | 142 |
© 2024 Yahoo. All rights reserved.