Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
20.05 0.00 (0.00%)
After hours: 04:36PM EDT
After hours: 04:36PM EDT
Strike:19.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.22 | +18.33% | 6,629 | 12,797 | 2021-10-22 | 0.32 | -0.13 | -28.89% | 82 | 296 |
| 1.40 | +0.20 | +16.67% | 25 | 103 | 2021-10-29 | 0.41 | -0.14 | -25.45% | 237 | 596 |
| 1.50 | +0.50 | +50.00% | 7 | 91 | 2021-11-05 | 0.68 | 0.00 | - | 3 | 4 |
| 1.45 | +1.45 | +2,416.66% | 2 | 20 | 2021-11-12 | 0.65 | 0.00 | - | 101 | 104 |
| 1.64 | +0.19 | +13.10% | 54 | 423 | 2021-11-19 | 0.63 | -0.07 | -10.00% | 222 | 671 |
| 1.07 | 0.00 | - | - | 20 | 2021-11-26 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 2 | 13 | 2021-12-17 | 0.85 | -0.10 | -10.53% | 2 | 15 |
| 1.80 | +0.05 | +2.86% | 1 | 237 | 2022-01-21 | 1.15 | 0.00 | - | 10 | 73 |
| 2.35 | +0.70 | +42.42% | 1 | 32 | 2022-03-18 | 1.55 | 0.00 | - | 1 | 132 |
| 2.45 | +0.50 | +25.64% | 1 | 2 | 2022-04-14 | 2.17 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2022-06-17 | 2.15 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
