Australia markets open in 3 hours 54 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.84+0.62 (+2.92%)
At close: 04:00PM EDT
21.78 -0.06 (-0.27%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.040.00--58
3.27+0.67+25.77%93822023-10-200.05-0.43-89.58%1176
2.630.00--22023-10-270.180.00-6063
2.760.00-4302023-11-170.18-0.16-47.06%292
3.050.00-11,1802024-01-190.490.00-10137
3.600.00--12024-04-190.900.00-55