Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.71-0.19 (-0.95%)
At close: 04:00PM EDT
19.39 -0.32 (-1.62%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-212022-09-300.130.00-555
-----2022-10-070.120.00-1111
-----2022-10-140.250.00--1
1.650.00-132022-10-210.650.00-31,486
-----2022-11-181.000.00-211,302
4.600.00-112023-01-200.900.00-333