Australia markets open in 9 hours 57 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34-1.29 (-5.96%)
At close: 04:00PM EST
20.34 0.00 (0.00%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.180.00-11
-----2022-02-250.100.00--3
4.880.00-132022-03-180.070.00-39
7.410.00-552022-04-140.450.00-4755
6.800.00-20492022-06-170.240.00-194
7.120.00-442022-07-15-----
8.15+0.13+1.62%51,1782023-01-200.700.00-3774
9.500.00-13632024-01-191.800.00-23