Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.08-0.25 (-1.12%)
At close: 04:00PM EDT
22.08 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.630.00-55592022-07-150.100.00-314
-----2022-07-290.150.00--12
7.150.00--12022-10-210.220.00-11
7.300.00-19722023-01-200.61+0.03+5.17%20781
10.000.00--12023-10-201.050.00-11
11.940.00-13592024-01-191.250.00-522