Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 04:00PM EST
18.07 -0.48 (-2.59%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.450.00-112022-12-160.160.00-125
3.700.00-39932023-01-200.11-0.04-26.67%504,403
3.870.00-212023-04-210.550.00-113127
-----2023-07-211.000.00-11
4.240.00-3172023-10-201.550.00-275365
5.200.00-753722024-01-191.750.00-5589
-----2025-01-172.050.00--0