Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.80 | +40.00% | 3 | 7 | 2023-04-21 | 0.05 | -0.08 | -61.54% | 2 | 5,738 |
| 2.85 | 0.00 | - | 10 | 1 | 2023-05-19 | 0.25 | -0.10 | -28.57% | 1 | 32 |
| - | - | - | - | - | 2023-07-21 | 0.50 | -0.31 | -38.27% | 15 | 3,797 |
| 3.40 | 0.00 | - | - | 17 | 2023-10-20 | 0.90 | 0.00 | - | 25 | 128 |
| 3.20 | 0.00 | - | 357 | 436 | 2024-01-19 | 1.03 | -0.47 | -31.33% | 6 | 1,762 |
| 5.12 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
