Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 55 | 59 | 2022-07-15 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2022-07-29 | 0.15 | 0.00 | - | - | 12 |
| 7.15 | 0.00 | - | - | 1 | 2022-10-21 | 0.22 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 972 | 2023-01-20 | 0.61 | +0.03 | +5.17% | 20 | 781 |
| 10.00 | 0.00 | - | - | 1 | 2023-10-20 | 1.05 | 0.00 | - | 1 | 1 |
| 11.94 | 0.00 | - | 1 | 359 | 2024-01-19 | 1.25 | 0.00 | - | 5 | 22 |
© 2022 Yahoo. All rights reserved.
