Australia Markets open in 54 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.84+0.29 (+1.65%)
At close: 04:00PM EDT
17.28 -0.56 (-3.14%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80+0.80+40.00%372023-04-210.05-0.08-61.54%25,738
2.850.00-1012023-05-190.25-0.10-28.57%132
-----2023-07-210.50-0.31-38.27%153,797
3.400.00--172023-10-200.900.00-25128
3.200.00-3574362024-01-191.03-0.47-31.33%61,762
5.120.00--52025-01-17-----