Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-02-18 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-02-25 | 0.10 | 0.00 | - | - | 3 |
| 4.88 | 0.00 | - | 1 | 3 | 2022-03-18 | 0.07 | 0.00 | - | 3 | 9 |
| 7.41 | 0.00 | - | 5 | 5 | 2022-04-14 | 0.45 | 0.00 | - | 47 | 55 |
| 6.80 | 0.00 | - | 20 | 49 | 2022-06-17 | 0.24 | 0.00 | - | 1 | 94 |
| 7.12 | 0.00 | - | 4 | 4 | 2022-07-15 | - | - | - | - | - |
| 8.15 | +0.13 | +1.62% | 5 | 1,178 | 2023-01-20 | 0.70 | 0.00 | - | 3 | 774 |
| 9.50 | 0.00 | - | 1 | 363 | 2024-01-19 | 1.80 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
