Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00012000 | 2024-04-04 11:46AM EDT | 2024-10-18 | 8.12 | 5.70 | 8.00 | 0.00 | - | 98 | 98 | 158.40% |
| MAT250117C00012000 | 2024-07-10 9:36AM EDT | 2025-01-17 | 4.61 | 6.30 | 8.30 | 0.00 | - | - | 18 | 61.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00012000 | 2024-07-25 11:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.