MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.22 | +51.16% | 2 | 62 | 2023-06-16 | 0.27 | 0.00 | - | 3 | 127 |
| 1.10 | +0.18 | +19.57% | 68 | 625 | 2023-07-21 | 0.65 | -0.10 | -13.33% | 1 | 163 |
| 1.87 | +0.17 | +10.00% | 51 | 459 | 2023-10-20 | 1.45 | 0.00 | - | 26 | 394 |
| 1.90 | 0.00 | - | 7 | 504 | 2024-01-19 | 1.63 | 0.00 | - | 10 | 451 |
| 3.70 | 0.00 | - | 1 | 46 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.