Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.62-0.07 (-0.37%)
At close: 04:00PM EDT
18.50 -0.12 (-0.64%)
Pre-market: 09:27AM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-1202024-06-210.150.00-32134
1.270.00-12262024-07-190.300.00-1500
1.800.00-11492024-10-180.800.00-1031
2.450.00-102342025-01-171.200.00-2252,021
4.200.00-1332026-01-161.950.00-220