Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.15 | -16.67% | 5 | 26 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 4 | 206 |
| 0.98 | +0.03 | +3.16% | 3 | 19 | 2024-06-21 | 0.20 | 0.00 | - | 64 | 112 |
| 1.00 | 0.00 | - | 2 | 226 | 2024-07-19 | 0.35 | 0.00 | - | 4 | 499 |
| 1.80 | 0.00 | - | 1 | 149 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 21 |
| 2.45 | 0.00 | - | 5 | 224 | 2025-01-17 | 1.54 | 0.00 | - | 2,000 | 2,085 |
| 4.40 | +0.10 | +2.33% | 2 | 30 | 2026-01-16 | 2.05 | -0.05 | -2.38% | 1 | 17 |
© 2024 Yahoo. All rights reserved.