MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 5 | 2 | 3.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 10 | 9 | 10.00 | 0.65 | 0.00 | - | 10 | 18 |
| 6.88 | 0.00 | - | 8 | 1 | 13.00 | 1.15 | 0.00 | - | 4 | 14 |
| 5.76 | 0.00 | - | 2 | 5 | 15.00 | 1.40 | 0.00 | - | 25 | 91 |
| 3.05 | 0.00 | - | 2 | 45 | 18.00 | 2.55 | 0.00 | - | 1 | 74 |
| 2.84 | 0.00 | - | 1 | 88 | 20.00 | 3.70 | 0.00 | - | 20 | 24 |
| 2.80 | 0.00 | - | 30 | 42 | 22.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 135 | 25.00 | 8.20 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 10 | 11 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 47 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 59 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 58 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.