Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 3 | 10.00 | 1.00 | 0.00 | - | - | 2 |
| 7.12 | 0.00 | - | 8 | 8 | 13.00 | 1.70 | 0.00 | - | 4 | 3 |
| 5.40 | 0.00 | - | - | 2 | 15.00 | 1.73 | 0.00 | - | 2 | 13 |
| 5.92 | 0.00 | - | 3 | 32 | 18.00 | 2.63 | 0.00 | - | 11 | 21 |
| 4.97 | 0.00 | - | 3 | 88 | 20.00 | 3.10 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 15 | 19 | 22.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 11 | 25.00 | 8.20 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 44 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 22 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
