Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 30 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 1 | 42 | 13.00 | 0.39 | 0.00 | - | 5 | 0 |
| 5.61 | 0.00 | - | 39 | 69 | 15.00 | 0.42 | 0.00 | - | 10 | 152 |
| 2.75 | 0.00 | - | 20 | 0 | 18.00 | 1.54 | 0.00 | - | 2,000 | 2,085 |
| 2.55 | 0.00 | - | 11 | 597 | 20.00 | 2.80 | 0.00 | - | 12 | 90 |
| 1.45 | 0.00 | - | 115 | 5,708 | 22.00 | 3.50 | 0.00 | - | 2 | 355 |
| 0.62 | 0.00 | - | 3 | 818 | 25.00 | 5.92 | 0.00 | - | 15 | 17 |
| 0.30 | 0.00 | - | 2 | 0 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | 10 | 986 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.