Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.62-0.07 (-0.37%)
At close: 04:00PM EDT
18.50 -0.12 (-0.64%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.200.00-143.00-----
16.800.00-1205.00-----
9.060.00-3010.000.100.00-133
5.940.00-14213.000.390.00-524
4.300.00-1015.000.410.00-5152
2.450.00-1023418.001.200.00-2252,021
1.450.00-360020.002.120.00-8106
1.100.00--821.00-----
0.900.00-365,79222.003.500.00-2355
0.270.00-1025.005.920.00-117
0.300.00-2027.007.200.00-30
0.050.00-1016730.009.100.00-10
0.050.00-337932.009.900.00-280
0.100.00-1098635.00-----