Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.14 (-0.69%)
At close: 04:00PM EST
20.28 +0.12 (+0.60%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-103.00-----
15.000.00-125.00-----
11.100.00-3310.001.000.00--2
7.120.00-8813.001.700.00-43
5.400.00--215.001.730.00-213
5.920.00-33218.002.630.00-1121
4.970.00-38820.003.100.00-13
2.500.00-151922.00-----
2.640.00-11125.008.200.00--1
2.900.00--127.00-----
1.000.00-21430.00-----
0.900.00-24432.00-----
0.650.00-22235.00-----