MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-523.00-----
13.300.00-125.00-----
8.700.00-10910.000.650.00-1018
6.880.00-8113.001.150.00-414
5.760.00-2515.001.400.00-2591
3.050.00-24518.002.550.00-174
2.840.00-18820.003.700.00-2024
2.800.00-304222.00-----
1.870.00-113525.008.200.00--1
0.750.00-101127.00-----
0.350.00-14730.00-----
0.400.00-45932.00-----
0.170.00-15835.00-----