Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | 0.05 | 0.00 | - | - | 8 |
| 9.20 | 0.00 | - | 2 | 26 | 10.00 | 0.10 | 0.00 | - | 1 | 32 |
| 6.99 | 0.00 | - | 10 | 28 | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 20 | 83 | 13.00 | 0.20 | 0.00 | - | 4 | 24 |
| 3.30 | 0.00 | - | 1 | 1 | 14.00 | 0.39 | 0.00 | - | 1 | 9 |
| 4.90 | 0.00 | - | 10 | 81 | 15.00 | 0.15 | 0.00 | - | 1 | 640 |
| 3.90 | 0.00 | - | 1 | 367 | 16.00 | 0.20 | 0.00 | - | 50 | 1,257 |
| 2.75 | 0.00 | - | 4 | 587 | 17.00 | 0.37 | -0.03 | -7.50% | 1 | 267 |
| 1.95 | 0.00 | - | 25 | 703 | 18.00 | 0.70 | 0.00 | - | 5 | 2,287 |
| 1.28 | 0.00 | - | 15 | 1,020 | 19.00 | 1.05 | 0.00 | - | 112 | 437 |
| 0.90 | +0.05 | +5.88% | 100 | 1,973 | 20.00 | 1.55 | 0.00 | - | 30 | 162 |
| 0.50 | +0.09 | +21.95% | 1 | 267 | 21.00 | 4.20 | 0.00 | - | 1 | 9 |
| 0.30 | 0.00 | - | 20 | 5,777 | 22.00 | 3.20 | 0.00 | - | 5 | 23 |
| 0.30 | 0.00 | - | 6 | 42 | 23.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 13 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 836 | 25.00 | 5.92 | 0.00 | - | 15 | 17 |
| 0.07 | 0.00 | - | 1 | 24 | 26.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 108 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 167 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 380 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 1 | 979 | 35.00 | 17.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.