Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816C00026000 | 2024-07-22 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 32 | 99.22% |
| MAT241018C00026000 | 2024-02-22 3:03PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 53.32% |
| MAT250117C00026000 | 2024-07-24 2:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 10 | 11 | 39.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920P00026000 | 2024-07-22 3:13PM EDT | 2024-09-20 | 7.20 | 5.00 | 7.80 | 0.00 | - | - | 0 | 95.61% |
© 2024 Yahoo. All rights reserved.