Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816C00024000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 99 | 59.38% |
| MAT240920C00024000 | 2024-07-22 11:43AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 3 | 57.32% |
| MAT241018C00024000 | 2024-02-20 2:35PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 57.03% |
| MAT250117C00024000 | 2024-07-26 10:19AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | +0.12 | +92.31% | 10 | 3 | 33.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00024000 | 2024-07-22 1:18PM EDT | 2024-10-18 | 5.57 | 3.10 | 5.90 | 0.00 | - | 6 | 0 | 69.82% |
© 2024 Yahoo. All rights reserved.