Australia markets close in 5 hours 12 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.07-0.12 (-0.70%)
At close: 04:00PM EDT
16.91 -0.16 (-0.94%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000240002024-04-24 9:31AM EDT2024-07-190.050.000.200.00-509173.05%
MAT241018C000240002024-02-20 2:35PM EDT2024-10-180.750.600.750.00--1262.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000240002024-03-12 9:44AM EDT2024-07-193.905.505.700.00-3710.00%
MAT241018P000240002024-04-09 9:36AM EDT2024-10-184.703.906.200.00-200.00%