Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82+0.71 (+4.15%)
At close: 04:00PM EDT
17.85 +0.03 (+0.17%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000130002024-01-22 2:13PM EDT2024-07-195.326.608.700.00-12291.02%
MAT250117C000130002024-06-10 2:52PM EDT2025-01-175.153.905.800.00-478259.67%
MAT260116C000130002024-06-06 10:38AM EDT2026-01-166.304.308.300.00-1475.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000130002023-12-06 4:02PM EDT2024-07-190.160.150.300.00-5693.36%
MAT241018P000130002024-05-07 11:55AM EDT2024-10-180.090.050.150.00--141.11%
MAT250117P000130002024-06-06 12:49PM EDT2025-01-170.200.150.250.00-42435.74%
MAT260116P000130002024-06-21 11:06AM EDT2026-01-160.720.450.85+0.04+5.88%2333.89%