Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117C00013000 | 2024-07-08 10:34AM EDT | 2025-01-17 | 3.90 | 4.80 | 7.80 | 0.00 | - | 2 | 103 | 92.14% |
| MAT260116C00013000 | 2024-07-24 12:17PM EDT | 2026-01-16 | 7.25 | 6.40 | 8.60 | 0.00 | - | 7 | 25 | 65.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816P00013000 | 2024-07-23 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 130.08% |
| MAT240920P00013000 | 2024-07-22 9:30AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 2 | 79.69% |
| MAT241018P00013000 | 2024-07-01 3:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 65.04% |
| MAT250117P00013000 | 2024-06-06 12:49PM EDT | 2025-01-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 4 | 24 | 51.90% |
| MAT260116P00013000 | 2024-07-24 10:20AM EDT | 2026-01-16 | 0.45 | 0.10 | 1.25 | 0.00 | - | 10 | 14 | 46.09% |
© 2024 Yahoo. All rights reserved.