MASI - Masimo Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | 2 | 6 | 2023-06-16 | 0.34 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-07-21 | 1.30 | -2.80 | -68.29% | - | 22 |
| 41.70 | 0.00 | - | 2 | 0 | 2023-09-15 | 3.49 | 0.00 | - | 2 | 42 |
| 25.30 | 0.00 | - | 1 | 1 | 2023-12-15 | 14.20 | 0.00 | - | 31 | 13 |
© 2023 Yahoo. All rights reserved.