Australia markets close in 4 hours 51 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.75-1.85 (-1.46%)
At close: 04:00PM EDT
122.50 -2.25 (-1.80%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.400.00--32
-----45.000.050.00-1027
-----60.000.280.00-123
53.400.00--165.001.900.00-51188
49.370.00--370.001.900.00-2424
50.250.00-1175.000.500.00-212
-----80.001.200.00-152
39.100.00-1185.000.450.00-169
35.500.00-1590.004.200.00-141
25.800.00-1195.003.000.00-159
34.000.00-114100.001.650.00-116
35.450.00-11105.001.250.00-423
14.500.00-37110.000.430.00-126
13.560.00-127115.000.980.00-125
7.53-0.73-8.84%116120.002.10+0.56+36.36%150
5.25-0.32-5.75%127125.003.100.00-114
2.53-0.42-14.24%372130.0013.600.00-18
1.14-0.21-15.56%187135.0020.000.00-17
0.630.00-285140.009.100.00-10
0.350.00-359268145.0010.800.00-400
3.430.00-1015150.00-----
0.780.00-123155.00-----
0.930.00-13160.0035.200.00--0
4.000.00-99165.00-----
1.050.00-15170.00-----
2.290.00-110175.00-----
1.450.00-12180.00-----
1.350.00-12185.00-----
1.050.00-122190.00-----
0.300.00--1215.00-----