Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | - | 1 |
| 29.67 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 10 | 12 |
| 16.89 | -4.53 | -21.15% | 1 | 5 | 120.00 | 0.38 | 0.00 | - | 1 | 13 |
| 19.00 | 0.00 | - | 8 | 10 | 125.00 | 0.38 | 0.00 | - | 26 | 57 |
| 7.00 | 0.00 | - | 21 | 44 | 130.00 | 0.10 | 0.00 | - | 1 | 68 |
| 0.15 | -1.30 | -89.66% | 80 | 133 | 135.00 | 0.60 | 0.00 | - | 1 | 99 |
| 0.01 | -0.39 | -97.50% | 10 | 253 | 140.00 | 3.10 | 0.00 | - | 2 | 57 |
| 0.10 | 0.00 | - | 1 | 87 | 145.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.06 | -0.24 | -80.00% | 4 | 35 | 150.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 30 | 155.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 16 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 15 | 165.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.