Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | - | 15 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 8 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 24 | 21 |
| - | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 43 |
| 18.50 | 0.00 | - | 70 | 71 | 70.00 | 0.41 | 0.00 | - | 1 | 76 |
| 10.40 | 0.00 | - | 7 | 9 | 75.00 | 0.40 | 0.00 | - | 1 | 310 |
| 14.73 | 0.00 | - | 5 | 49 | 80.00 | 0.07 | 0.00 | - | 2 | 1,813 |
| 9.90 | 0.00 | - | 1 | 314 | 85.00 | 0.13 | -0.07 | -35.00% | 4 | 4,129 |
| 9.80 | 0.00 | - | 3 | 926 | 90.00 | 0.10 | -0.15 | -60.00% | 1 | 208 |
| 7.01 | +0.71 | +11.27% | 36 | 268 | 95.00 | 0.55 | -0.15 | -21.43% | 965 | 655 |
| 3.32 | -1.18 | -26.22% | 4 | 392 | 100.00 | 2.60 | 0.00 | - | 3 | 425 |
| 1.40 | +0.10 | +7.69% | 27 | 151 | 105.00 | 5.70 | 0.00 | - | 1 | 46 |
| 0.33 | +0.13 | +65.00% | 3 | 99 | 110.00 | 14.03 | 0.00 | - | 1 | 48 |
| 0.15 | 0.00 | - | 3 | 210 | 115.00 | 31.70 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 1 | 109 | 120.00 | 42.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 319 | 125.00 | 15.90 | 0.00 | - | 2 | 24 |
| 0.20 | 0.00 | - | 100 | 187 | 130.00 | 17.15 | 0.00 | - | 2 | 49 |
| 0.05 | 0.00 | - | 18 | 83 | 135.00 | 41.49 | 0.00 | - | 18 | 18 |
| 0.10 | 0.00 | - | 9 | 54 | 140.00 | 46.51 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 41 | 145.00 | 9.90 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 10 | 125 | 150.00 | 34.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 86 | 155.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 223 | 160.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 17 | 165.00 | 14.23 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 1 | 3 | 170.00 | 53.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 2 | 3 | 175.00 | 10.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 4 | 180.00 | 33.79 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 3 | 185.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 195.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 38 | 40 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 37 | 230.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 20 | 235.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.