Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.85+1.83 (+1.28%)
At close: 01:00PM EST
144.33 -0.52 (-0.36%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-13
-----70.000.600.00-11
48.820.00-1180.000.550.00-11
67.000.00-1095.001.700.00--6
-----100.000.380.00-20
-----105.000.750.00-70
17.800.00--0110.001.040.00-80
17.420.00-10115.000.850.00-20
23.150.00-50120.001.000.00-18
18.970.00-10125.001.140.00-10
15.20-0.87-5.41%10130.001.60-0.95-37.25%10
12.270.00-10135.003.000.00-234
8.700.00-670140.007.700.00-300
6.100.00-210145.007.500.00-200
4.250.00-717150.0017.780.00-10
2.40-0.60-20.00%10155.0023.650.00-20
1.700.00-140160.0023.400.00-40
2.500.00-1016165.00-----
0.800.00-221170.00-----
0.750.00-116175.0036.300.00-33
-----195.0055.400.00--0
1.560.00-357200.00-----
0.500.00-110210.0056.350.00-10
0.750.00--2220.00-----
0.300.00-64108250.00-----