Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.41+0.04 (+0.04%)
At close: 04:00PM EST
101.14 -0.27 (-0.27%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.300.00--15
-----55.000.650.00--8
-----60.000.200.00-2421
-----65.000.360.00-143
18.500.00-707170.000.410.00-176
10.400.00-7975.000.400.00-1310
14.730.00-54980.000.070.00-21,813
9.900.00-131485.000.13-0.07-35.00%44,129
9.800.00-392690.000.10-0.15-60.00%1208
7.01+0.71+11.27%3626895.000.55-0.15-21.43%965655
3.32-1.18-26.22%4392100.002.600.00-3425
1.40+0.10+7.69%27151105.005.700.00-146
0.33+0.13+65.00%399110.0014.030.00-148
0.150.00-3210115.0031.700.00-21
0.260.00-1109120.0042.420.00-10
0.130.00-2319125.0015.900.00-224
0.200.00-100187130.0017.150.00-249
0.050.00-1883135.0041.490.00-1818
0.100.00-954140.0046.510.00-180
0.050.00-141145.009.900.00-75
0.010.00-10125150.0034.900.00-30
0.050.00-986155.0043.600.00-10
0.500.00-1223160.0050.400.00-20
0.380.00-117165.0014.230.00--1
1.070.00-13170.0053.500.00-10
1.350.00-23175.0010.500.00--1
0.350.00-14180.0033.790.00-10
0.750.00-33185.0026.250.00-10
0.400.00-45190.00-----
0.650.00-35195.0027.300.00-11
0.100.00-3840200.00-----
3.700.00-11205.00-----
1.000.00-13210.00-----
1.550.00-12215.00-----
3.100.00-237230.00-----
6.800.00--20235.00-----
1.800.00--1245.00-----
0.400.00--1280.00-----
0.050.00-1122290.00-----