Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 193 | 0 |
| 51.70 | 0.00 | - | - | 0 | 90.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 9 | 0 |
| 24.27 | 0.00 | - | 1 | 0 | 120.00 | 0.25 | 0.00 | - | 2 | 0 |
| 18.81 | 0.00 | - | 1 | 0 | 125.00 | 2.25 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 200 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 33 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 140.00 | 3.10 | 0.00 | - | 7 | 0 |
| 11.21 | 0.00 | - | 2 | 0 | 145.00 | 1.25 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 150.00 | 9.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 155.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | 7.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 165.00 | 10.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
