Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 1 |
| 48.82 | 0.00 | - | 1 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 0 | 95.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 7 | 0 |
| 17.80 | 0.00 | - | - | 0 | 110.00 | 1.04 | 0.00 | - | 8 | 0 |
| 17.42 | 0.00 | - | 1 | 0 | 115.00 | 0.85 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 5 | 0 | 120.00 | 1.00 | 0.00 | - | 1 | 8 |
| 18.97 | 0.00 | - | 1 | 0 | 125.00 | 1.14 | 0.00 | - | 1 | 0 |
| 15.20 | -0.87 | -5.41% | 1 | 0 | 130.00 | 1.60 | -0.95 | -37.25% | 1 | 0 |
| 12.27 | 0.00 | - | 1 | 0 | 135.00 | 3.00 | 0.00 | - | 2 | 34 |
| 8.70 | 0.00 | - | 67 | 0 | 140.00 | 7.70 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 21 | 0 | 145.00 | 7.50 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 7 | 17 | 150.00 | 17.78 | 0.00 | - | 1 | 0 |
| 2.40 | -0.60 | -20.00% | 1 | 0 | 155.00 | 23.65 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 14 | 0 | 160.00 | 23.40 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 10 | 16 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 21 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 175.00 | 36.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 55.40 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 3 | 57 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 210.00 | 56.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 64 | 108 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
