Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 155.00 | 2.64 | 0.00 | - | 1 | 184 |
| 16.80 | 0.00 | - | - | 6 | 160.00 | 1.56 | -1.54 | -49.68% | 2 | 117 |
| 14.43 | 0.00 | - | 1 | 254 | 165.00 | 1.75 | 0.00 | - | 1 | 56 |
| 10.44 | 0.00 | - | 1 | 3 | 170.00 | 5.20 | 0.00 | - | 1 | 6 |
| 7.71 | 0.00 | - | 1 | 104 | 175.00 | 7.50 | 0.00 | - | 2 | 9 |
| 5.00 | +0.50 | +11.11% | 3 | 61 | 180.00 | 6.40 | 0.00 | - | 4 | 5 |
| 2.80 | -0.20 | -6.67% | 1 | 17 | 185.00 | - | - | - | - | - |
| 1.73 | -0.16 | -8.47% | 5 | 20 | 190.00 | - | - | - | - | - |
| 0.83 | +0.03 | +3.75% | 5 | 10 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 49.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 34 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
