Australia markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.37+1.16 (+0.76%)
At close: 04:00PM EDT
154.37 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-10
-----70.000.300.00--0
-----75.000.880.00--0
-----80.000.100.00-110
-----85.000.150.00-1930
51.700.00--090.000.100.00--0
-----100.001.600.00--1
-----105.000.500.00-10
-----110.000.650.00-50
-----115.000.700.00-90
24.270.00-10120.000.250.00-20
18.810.00-10125.002.250.00-10
17.000.00-10130.000.200.00-2000
13.000.00-10135.000.300.00-330
17.800.00-10140.003.100.00-70
11.210.00-20145.001.250.00-10
5.500.00-50150.009.500.00--0
0.950.00-30155.004.200.00--0
0.050.00-20160.007.400.00--0
0.700.00-70165.0010.000.00--0
2.000.00-10170.00-----
1.550.00-10185.00-----
0.150.00--0195.00-----