Australia markets open in 1 hour 10 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.63+1.91 (+1.09%)
At close: 04:00PM EDT
176.63 0.00 (0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.310.00-111
-----135.001.100.00--4
-----150.001.000.00-129
-----155.002.640.00-1184
16.800.00--6160.001.56-1.54-49.68%2117
14.430.00-1254165.001.750.00-156
10.440.00-13170.005.200.00-16
7.710.00-1104175.007.500.00-29
5.00+0.50+11.11%361180.006.400.00-45
2.80-0.20-6.67%117185.00-----
1.73-0.16-8.47%520190.00-----
0.83+0.03+3.75%510200.00-----
-----230.0049.500.00--0
0.300.00--1245.00-----
0.150.00--34250.00-----