Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.99 | +319.35% | 2 | 306 | 2024-05-17 | 27.00 | 0.00 | - | 21 | 0 |
| 4.00 | 0.00 | - | 1 | 360 | 2024-06-21 | 10.80 | 0.00 | - | 40 | 29 |
| 6.80 | 0.00 | - | 3 | 19 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 3.29 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.