Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00095000 | 2024-04-01 1:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 103.32% |
| MAS241018C00095000 | 2024-04-18 2:45PM EDT | 2024-10-18 | 0.70 | 0.05 | 2.30 | 0.00 | - | 1 | 6 | 51.66% |
| MAS241220C00095000 | 2024-04-09 12:34PM EDT | 2024-12-20 | 1.75 | 0.60 | 0.80 | 0.00 | - | - | 50 | 37.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS241220P00095000 | 2024-04-08 12:26PM EDT | 2024-12-20 | 18.30 | 24.20 | 25.40 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.