Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517C00055000 | 2024-03-25 12:44PM EDT | 55.00 | 22.11 | 13.80 | 17.30 | 0.00 | - | 3 | 3 | 129.15% |
| MAS240517C00060000 | 2024-04-16 11:34AM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAS240517C00065000 | 2024-04-30 3:52PM EDT | 65.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAS240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MAS240517C00075000 | 2024-04-30 11:55AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAS240517C00080000 | 2024-04-29 2:12PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAS240517C00085000 | 2024-04-26 9:42AM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAS240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAS240517P00060000 | 2024-04-30 12:48PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| MAS240517P00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MAS240517P00070000 | 2024-04-30 3:50PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| MAS240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAS240517P00080000 | 2024-04-24 2:17PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAS240517P00085000 | 2024-04-24 2:17PM EDT | 85.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.