Masco Corporation (MAS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719C00060000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 6.30 | 5.60 | 8.40 | 0.00 | - | 1 | 13 | 70.43% |
| MAS241018C00060000 | 2024-05-13 1:16PM EDT | 2024-10-18 | 12.90 | 9.10 | 12.80 | 0.00 | - | 2 | 4 | 51.10% |
| MAS241220C00060000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 13.15 | 10.60 | 11.00 | 0.00 | - | 4 | 9 | 41.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS240719P00060000 | 2024-06-26 3:16PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 430 | 32.47% |
| MAS241018P00060000 | 2024-06-25 2:34PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.40 | 0.00 | - | 12 | 13 | 27.56% |
| MAS241220P00060000 | 2024-06-13 11:50AM EDT | 2024-12-20 | 1.50 | 1.85 | 2.25 | 0.00 | - | 2 | 3 | 27.95% |
| MAS250117P00060000 | 2024-06-26 12:06PM EDT | 2025-01-17 | 2.30 | 2.00 | 2.35 | 0.00 | - | 4 | 26 | 26.56% |
© 2024 Yahoo. All rights reserved.