Masco Corporation (MAS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS250117C00065000 | 2024-05-23 2:00PM EDT | 65.00 | 8.30 | 7.40 | 7.80 | 0.00 | - | - | 1 | 37.32% |
| MAS250117C00070000 | 2024-05-21 11:35AM EDT | 70.00 | 6.00 | 5.00 | 5.30 | 0.00 | - | - | 4 | 35.11% |
| MAS250117C00075000 | 2024-06-03 3:40PM EDT | 75.00 | 3.50 | 2.20 | 2.40 | 0.00 | - | 1 | 197 | 27.71% |
| MAS250117C00085000 | 2024-05-24 3:49PM EDT | 85.00 | 1.34 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 31.64% |
| MAS250117C00090000 | 2024-05-29 2:06PM EDT | 90.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | - | 1 | 29.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAS250117P00055000 | 2024-06-25 12:05PM EDT | 55.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 27.99% |
| MAS250117P00060000 | 2024-06-26 12:06PM EDT | 60.00 | 2.30 | 2.25 | 2.45 | +0.65 | +39.39% | 4 | 26 | 25.84% |
| MAS250117P00065000 | 2024-06-10 12:01PM EDT | 65.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 24.35% |
| MAS250117P00070000 | 2024-05-22 2:07PM EDT | 70.00 | 5.10 | 5.50 | 6.00 | 0.00 | - | - | 3 | 17.90% |
| MAS250117P00080000 | 2024-06-06 10:49AM EDT | 80.00 | 12.70 | 13.80 | 16.30 | 0.00 | - | - | 1 | 33.23% |
© 2024 Yahoo. All rights reserved.