Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.70 -0.09 (-1.55%)
Pre-market: 05:08AM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000095002022-12-05 12:31PM EST2022-12-090.010.000.000.00-387050.00%
MARA221216C000095002022-12-06 3:31PM EST2022-12-160.040.000.000.00-80050.00%
MARA221223C000095002022-12-06 11:28AM EST2022-12-230.050.000.000.00-15050.00%
MARA221230C000095002022-12-06 3:37PM EST2022-12-300.070.000.000.00-1,055050.00%
MARA230106C000095002022-12-06 1:37PM EST2023-01-060.090.000.000.00-13050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000095002022-12-06 10:50AM EST2022-12-093.860.000.000.00-800.00%
MARA221216P000095002022-12-06 1:07PM EST2022-12-163.900.000.000.00-800.00%
MARA221223P000095002022-12-05 1:25PM EST2022-12-233.440.000.000.00-2100.00%
MARA221230P000095002022-12-06 10:11AM EST2022-12-303.890.000.000.00-200.00%
MARA230106P000095002022-11-28 10:36AM EST2023-01-063.800.000.000.00-2800.00%
MARA230113P000095002022-12-05 12:22PM EST2023-01-133.530.000.000.00-300.00%