MARA - Marathon Digital Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230609C000020002023-06-02 3:27PM EDT2.008.037.908.20+0.83+11.53%10650.00%
MARA230609C000025002023-05-31 9:47AM EDT2.506.707.357.70+6.70--0851.56%
MARA230609C000030002023-05-31 10:30AM EDT3.006.157.007.25+6.15--0650.00%
MARA230609C000040002023-05-31 10:30AM EDT4.005.155.906.150.00-10534.38%
MARA230609C000045002023-05-30 9:37AM EDT4.505.355.355.650.00-120473.44%
MARA230609C000050002023-05-26 3:29PM EDT5.003.954.905.150.00-61418.75%
MARA230609C000055002023-06-02 11:06AM EDT5.504.104.404.65+0.40+10.81%112370.31%
MARA230609C000060002023-06-02 2:24PM EDT6.003.763.854.20-0.53-12.35%3351357.81%
MARA230609C000065002023-06-02 3:57PM EDT6.503.553.453.65-0.10-2.74%135193.75%
MARA230609C000070002023-06-02 1:26PM EDT7.002.902.933.15-0.40-12.12%472150.00%
MARA230609C000075002023-06-02 3:56PM EDT7.502.582.442.62+0.09+3.61%3140250.00%
MARA230609C000080002023-06-02 3:47PM EDT8.002.071.992.09-0.01-0.48%1,01723598.44%
MARA230609C000085002023-06-02 3:53PM EDT8.501.621.531.62-0.24-12.90%195852103.91%
MARA230609C000090002023-06-02 3:58PM EDT9.001.211.171.20+0.01+0.83%671991115.63%
MARA230609C000095002023-06-02 3:59PM EDT9.500.850.830.88+0.01+1.19%4,3522,178120.70%
MARA230609C000100002023-06-02 3:59PM EDT10.000.580.580.60-0.01-1.69%11,8074,599123.05%
MARA230609C000105002023-06-02 3:59PM EDT10.500.420.410.42+0.01+2.44%8,5833,414130.08%
MARA230609C000110002023-06-02 3:59PM EDT11.000.290.280.30+0.01+3.57%7,8683,552135.94%
MARA230609C000115002023-06-02 3:59PM EDT11.500.220.210.22+0.03+15.79%14,0151,333144.53%
MARA230609C000120002023-06-02 3:59PM EDT12.000.160.150.16+0.02+14.29%1,9302,610150.39%
MARA230609C000125002023-06-02 3:56PM EDT12.500.120.100.12+0.02+20.00%1,2221,165154.69%
MARA230609C000130002023-06-02 3:59PM EDT13.000.090.080.09+0.02+28.57%239330162.50%
MARA230609C000135002023-06-02 3:42PM EDT13.500.060.060.07+0.01+20.00%199307167.97%
MARA230609C000140002023-06-02 3:57PM EDT14.000.060.040.06+0.01+20.00%240431173.44%
MARA230609C000145002023-06-02 3:55PM EDT14.500.050.040.050.00-128108182.81%
MARA230609C000150002023-06-02 3:59PM EDT15.000.030.030.040.00-202683187.50%
MARA230609C000155002023-06-02 3:48PM EDT15.500.030.020.030.00-26399187.50%
MARA230609C000160002023-06-01 11:56AM EDT16.000.030.010.030.00-688193.75%
MARA230609C000165002023-06-02 3:40PM EDT16.500.020.010.03+0.02-21203.13%
MARA230609C000170002023-06-02 3:53PM EDT17.000.010.010.03-0.02-66.67%10167212.50%
MARA230609C000175002023-06-01 2:15PM EDT17.500.020.000.03+0.02--51212.50%
MARA230609C000180002023-05-31 9:50AM EDT18.000.030.010.020.00-10183221.88%
MARA230609C000190002023-06-02 10:28AM EDT19.000.020.000.020.00-6478225.00%
MARA230609C000200002023-06-01 3:03PM EDT20.000.020.000.020.00-1161243.75%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230609P000020002023-05-10 9:46AM EDT2.000.030.000.010.00--1550.00%
MARA230609P000030002023-05-23 10:15AM EDT3.000.020.000.010.00-287412.50%
MARA230609P000040002023-06-02 12:22PM EDT4.000.010.000.010.00-1198312.50%
MARA230609P000050002023-06-02 11:39AM EDT5.000.010.000.010.00-2263250.00%
MARA230609P000055002023-06-02 9:54AM EDT5.500.010.000.02-0.01-50.00%1153231.25%
MARA230609P000060002023-06-02 3:31PM EDT6.000.010.010.02-0.01-50.00%25824215.63%
MARA230609P000065002023-06-02 3:59PM EDT6.500.020.010.02-0.01-33.33%457659187.50%
MARA230609P000070002023-06-02 3:36PM EDT7.000.030.020.030.00-1981,822171.88%
MARA230609P000075002023-06-02 3:51PM EDT7.500.040.030.040.00-3181,892153.13%
MARA230609P000080002023-06-02 3:54PM EDT8.000.050.050.06-0.01-16.67%1,0712,018139.06%
MARA230609P000085002023-06-02 3:57PM EDT8.500.090.090.10-0.02-18.18%1,1602,519128.13%
MARA230609P000090002023-06-02 3:59PM EDT9.000.190.190.21-0.01-5.00%5,4482,911129.69%
MARA230609P000095002023-06-02 3:59PM EDT9.500.350.350.37-0.03-7.89%4,2544,157128.91%
MARA230609P000100002023-06-02 3:59PM EDT10.000.600.600.61-0.01-1.64%6,0622,452132.81%
MARA230609P000105002023-06-02 3:59PM EDT10.500.920.910.94-0.01-1.08%875462138.67%
MARA230609P000110002023-06-02 3:59PM EDT11.001.291.291.31-0.01-0.77%342645145.31%
MARA230609P000115002023-06-02 3:43PM EDT11.501.641.691.73+0.08+5.13%3270151.56%
MARA230609P000120002023-06-02 3:59PM EDT12.002.152.132.23+0.21+10.82%85111167.58%
MARA230609P000125002023-06-02 9:53AM EDT12.502.582.572.68-0.03-1.15%112171.88%
MARA230609P000130002023-06-02 3:30PM EDT13.003.043.003.15-0.06-1.94%6179171.09%
MARA230609P000135002023-05-31 9:41AM EDT13.504.303.503.650.00-219188.28%
MARA230609P000140002023-06-02 11:23AM EDT14.004.303.954.15+0.30+7.50%110192.19%
MARA230609P000145002023-06-01 1:38PM EDT14.504.444.354.70+4.44--11190.63%
MARA230609P000150002023-05-31 3:40PM EDT15.005.364.855.150.00-1010182.81%
MARA230609P000155002023-05-30 3:02PM EDT15.506.155.405.75+6.15--1247.66%
MARA230609P000160002023-06-01 10:45AM EDT16.006.205.906.15+6.20--3228.13%
MARA230609P000175002023-05-31 10:43AM EDT17.508.157.457.60+8.15--4262.50%
MARA230609P000180002023-05-31 10:43AM EDT18.008.657.908.150.00-217271.88%
MARA230609P000185002023-05-31 10:43AM EDT18.509.158.458.60+9.15--14281.25%
MARA230609P000190002023-06-02 10:36AM EDT19.009.358.859.15+9.35-11264.06%