Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.750.00 (0.00%)
At close: 04:00PM EST
8.55 -0.20 (-2.29%)
Pre-market: 07:58AM EST
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230127C000005002023-01-26 3:19PM EST0.508.350.000.000.00-660.00%
MARA230127C000010002023-01-25 12:32PM EST1.007.100.000.000.00-100.00%
MARA230127C000015002023-01-24 11:05AM EST1.508.000.000.000.00-2100.00%
MARA230127C000020002023-01-19 9:37AM EST2.004.770.000.000.00-1100.00%
MARA230127C000025002023-01-25 10:05AM EST2.505.500.000.000.00-100.00%
MARA230127C000030002023-01-26 3:42PM EST3.005.800.000.000.00-1410.00%
MARA230127C000035002023-01-23 9:40AM EST3.504.500.000.000.00-13120.00%
MARA230127C000040002023-01-26 3:51PM EST4.004.700.000.000.00-11110.00%
MARA230127C000045002023-01-26 2:16PM EST4.504.220.000.000.00-133470.00%
MARA230127C000050002023-01-26 3:44PM EST5.003.740.000.000.00-991,5720.00%
MARA230127C000055002023-01-26 12:23PM EST5.503.250.000.000.00-84270.00%
MARA230127C000060002023-01-26 3:31PM EST6.002.650.000.000.00-273870.00%
MARA230127C000065002023-01-26 3:53PM EST6.502.260.000.000.00-1054200.00%
MARA230127C000070002023-01-26 3:59PM EST7.001.730.000.000.00-3091,4360.00%
MARA230127C000075002023-01-26 3:56PM EST7.501.240.000.000.00-2682,5380.00%
MARA230127C000080002023-01-26 3:59PM EST8.000.800.000.000.00-1,7594,8900.00%
MARA230127C000085002023-01-26 3:59PM EST8.500.410.000.000.00-5,2835,8170.00%
MARA230127C000090002023-01-26 3:59PM EST9.000.200.000.000.00-10,8379,61125.00%
MARA230127C000095002023-01-26 3:59PM EST9.500.080.000.000.00-9,5948,06550.00%
MARA230127C000100002023-01-26 3:59PM EST10.000.040.000.000.00-8,0448,56450.00%
MARA230127C000105002023-01-26 3:40PM EST10.500.020.000.000.00-1,7952,49350.00%
MARA230127C000110002023-01-26 3:58PM EST11.000.010.000.000.00-1,4934,62650.00%
MARA230127C000115002023-01-26 3:36PM EST11.500.020.000.000.00-5512,78950.00%
MARA230127C000120002023-01-26 1:14PM EST12.000.020.000.000.00-3182,82850.00%
MARA230127C000125002023-01-26 2:48PM EST12.500.010.000.000.00-633,74250.00%
MARA230127C000130002023-01-26 11:42AM EST13.000.010.000.000.00-1741,21650.00%
MARA230127C000135002023-01-26 10:21AM EST13.500.010.000.000.00-10213100.00%
MARA230127C000140002023-01-26 9:57AM EST14.000.010.000.000.00-2187250.00%
MARA230127C000145002023-01-26 9:39AM EST14.500.010.000.000.00-179850.00%
MARA230127C000150002023-01-24 3:58PM EST15.000.010.000.000.00-90698350.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230127P000005002023-01-12 3:07PM EST0.500.010.000.000.00-1211350.00%
MARA230127P000010002023-01-18 2:58PM EST1.000.010.000.000.00-41450.00%
MARA230127P000015002023-01-12 2:39PM EST1.500.020.000.000.00-177650.00%
MARA230127P000020002023-01-19 10:15AM EST2.000.010.000.000.00-2017150.00%
MARA230127P000025002023-01-18 10:12AM EST2.500.010.000.000.00-131850.00%
MARA230127P000030002023-01-25 10:11AM EST3.000.010.000.000.00-61,69250.00%
MARA230127P000035002023-01-23 12:43PM EST3.500.010.000.000.00-231,13350.00%
MARA230127P000040002023-01-26 3:49PM EST4.000.010.000.000.00-25,22750.00%
MARA230127P000045002023-01-26 2:02PM EST4.500.010.000.000.00-13,28750.00%
MARA230127P000050002023-01-26 3:34PM EST5.000.010.000.000.00-74,29350.00%
MARA230127P000055002023-01-26 11:49AM EST5.500.010.000.000.00-424,34450.00%
MARA230127P000060002023-01-26 3:05PM EST6.000.010.000.000.00-3574,94150.00%
MARA230127P000065002023-01-26 3:53PM EST6.500.010.000.000.00-3667,18950.00%
MARA230127P000070002023-01-26 3:58PM EST7.000.020.000.000.00-9153,98950.00%
MARA230127P000075002023-01-26 3:59PM EST7.500.020.000.000.00-1,4764,08350.00%
MARA230127P000080002023-01-26 3:59PM EST8.000.070.000.000.00-4,2096,28550.00%
MARA230127P000085002023-01-26 3:59PM EST8.500.170.000.000.00-3,6693,13525.00%
MARA230127P000090002023-01-26 3:58PM EST9.000.460.000.000.00-2,6342,0380.00%
MARA230127P000095002023-01-26 3:36PM EST9.500.890.000.000.00-4521,2760.00%
MARA230127P000100002023-01-26 3:53PM EST10.001.310.000.000.00-6056120.00%
MARA230127P000105002023-01-26 2:32PM EST10.501.900.000.000.00-32560.00%
MARA230127P000110002023-01-26 3:45PM EST11.002.280.000.000.00-34860.00%
MARA230127P000115002023-01-26 10:22AM EST11.502.550.000.000.00-3460.00%
MARA230127P000120002023-01-26 10:15AM EST12.003.050.000.000.00-2051,5660.00%
MARA230127P000125002023-01-24 1:50PM EST12.503.500.000.000.00-28230.00%
MARA230127P000130002023-01-26 10:16AM EST13.004.000.000.000.00-240.00%
MARA230127P000135002023-01-18 12:55PM EST13.506.450.000.000.00--30.00%
MARA230127P000140002023-01-18 10:00AM EST14.005.750.000.000.00--00.00%
MARA230127P000145002023-01-25 9:30AM EST14.506.400.000.000.00-500.00%
MARA230127P000150002023-01-24 10:11AM EST15.006.200.000.000.00-310.00%