Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00008000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 11.15 | 10.50 | 11.45 | 0.00 | - | 84 | 121 | 286.72% |
| MARA240621C00008000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 10.95 | 10.40 | 12.25 | -0.05 | -0.45% | 1 | 600 | 162.50% |
| MARA260116C00008000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 13.93 | 11.60 | 15.85 | 0.00 | - | 2 | 652 | 112.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00008000 | 2024-04-17 11:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 7 | 625.00% |
| MARA240517P00008000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 127 | 156.25% |
| MARA240621P00008000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.16 | 0.00 | - | 2 | 3,502 | 130.47% |
| MARA260116P00008000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 2.30 | 2.21 | 2.26 | +0.04 | +1.77% | 11 | 611 | 100.68% |
© 2024 Yahoo. All rights reserved.