Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000080002022-12-06 3:49PM EST2022-12-090.020.000.000.00-615050.00%
MARA221216C000080002022-12-06 3:53PM EST2022-12-160.070.000.000.00-553050.00%
MARA221223C000080002022-12-06 3:19PM EST2022-12-230.110.000.000.00-220050.00%
MARA221230C000080002022-12-06 2:55PM EST2022-12-300.170.000.000.00-355025.00%
MARA230106C000080002022-12-06 3:40PM EST2023-01-060.200.000.000.00-82025.00%
MARA230113C000080002022-12-06 12:26PM EST2023-01-130.260.000.000.00-16025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000080002022-12-06 3:49PM EST2022-12-092.270.000.000.00-2600.00%
MARA221216P000080002022-12-06 3:49PM EST2022-12-162.320.000.000.00-1300.00%
MARA221223P000080002022-12-06 3:19PM EST2022-12-232.440.000.000.00-200.00%
MARA221230P000080002022-12-06 10:58AM EST2022-12-302.550.000.000.00-100.00%
MARA230106P000080002022-12-02 3:13PM EST2023-01-061.870.000.000.00-700.00%
MARA230113P000080002022-12-06 2:44PM EST2023-01-132.730.000.000.00-1000.00%