Australia markets open in 4 hours 29 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.91-0.20 (-2.81%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331C000075002023-03-28 2:15PM EDT2023-03-310.120.110.12-0.14-53.85%6,8674,873109.38%
MARA230406C000075002023-03-28 2:14PM EDT2023-04-060.310.280.31-0.16-34.04%7001,202113.67%
MARA230414C000075002023-03-28 2:02PM EDT2023-04-140.450.460.47-0.16-26.23%146323113.48%
MARA230421C000075002023-03-28 2:02PM EDT2023-04-210.590.570.60-0.21-26.25%367385113.09%
MARA230428C000075002023-03-28 1:15PM EDT2023-04-280.700.650.70-0.17-19.54%206484111.13%
MARA230505C000075002023-03-28 1:16PM EDT2023-05-050.820.770.86-0.29-26.13%594116.21%
MARA230616C000075002023-03-28 2:15PM EDT2023-06-161.301.271.32-0.20-13.33%30113,269117.68%
MARA240119C000075002023-03-28 1:47PM EDT2024-01-192.512.462.63-0.16-5.99%6116,024113.87%
MARA250117C000075002023-03-28 2:11PM EDT2025-01-173.403.353.50-0.40-10.53%762,750103.81%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA230331P000075002023-03-28 2:12PM EDT2023-03-310.720.700.73+0.05+7.46%7205,181114.06%
MARA230406P000075002023-03-28 1:34PM EDT2023-04-060.900.890.920.00-1762,558118.36%
MARA230414P000075002023-03-28 1:22PM EDT2023-04-141.061.061.13+0.10+10.42%3662120.12%
MARA230421P000075002023-03-28 11:34AM EDT2023-04-211.141.231.260.00-40795122.85%
MARA230428P000075002023-03-28 12:51PM EDT2023-04-281.271.321.370.00-60326120.90%
MARA230505P000075002023-03-28 11:55AM EDT2023-05-051.431.471.550.00-2052127.93%
MARA230616P000075002023-03-28 2:10PM EDT2023-06-162.102.102.15+0.08+3.96%10611,418136.43%
MARA240119P000075002023-03-28 12:41PM EDT2024-01-193.813.803.95+0.06+1.60%218,150147.95%
MARA250117P000075002023-03-27 10:58AM EDT2025-01-175.075.055.200.00-111,653144.73%