Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00007500 | 2024-05-06 9:34AM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240524C00007500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA250117C00007500 | 2024-05-06 11:37AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14,259 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00007500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 50.00% |
| MARA240524P00007500 | 2024-04-16 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA240531P00007500 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MARA250117P00007500 | 2024-05-06 2:16PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 278 | 18,235 | 25.00% |
© 2024 Yahoo. All rights reserved.