Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.83 +0.04 (+0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000075002022-12-06 3:59PM EST2022-12-090.020.000.000.00-1,240050.00%
MARA221216C000075002022-12-06 3:56PM EST2022-12-160.100.000.000.00-1,109050.00%
MARA221223C000075002022-12-06 3:53PM EST2022-12-230.160.000.000.00-194025.00%
MARA221230C000075002022-12-06 3:28PM EST2022-12-300.210.000.000.00-378025.00%
MARA230106C000075002022-12-06 11:20AM EST2023-01-060.250.000.000.00-20025.00%
MARA230113C000075002022-12-06 10:33AM EST2023-01-130.330.000.000.00-4025.00%
MARA230217C000075002022-12-06 3:05PM EST2023-02-170.700.000.000.00-10012.50%
MARA230317C000075002022-12-06 3:52PM EST2023-03-170.940.000.000.00-148012.50%
MARA230616C000075002022-12-06 3:50PM EST2023-06-161.460.000.000.00-307012.50%
MARA240119C000075002022-12-06 3:52PM EST2024-01-192.270.000.000.00-24006.25%
MARA250117C000075002022-12-06 3:46PM EST2025-01-173.050.000.000.00-9306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000075002022-12-06 3:05PM EST2022-12-091.790.000.000.00-2300.00%
MARA221216P000075002022-12-06 3:56PM EST2022-12-161.850.000.000.00-10800.00%
MARA221223P000075002022-12-06 3:56PM EST2022-12-231.910.000.000.00-700.00%
MARA221230P000075002022-12-05 1:56PM EST2022-12-301.780.000.000.00-100.00%
MARA230106P000075002022-12-05 12:01PM EST2023-01-061.710.000.000.00-300.00%
MARA230113P000075002022-12-02 2:57PM EST2023-01-131.630.000.000.00-2400.00%
MARA230217P000075002022-12-06 2:41PM EST2023-02-172.650.000.000.00-2900.00%
MARA230317P000075002022-12-06 3:04PM EST2023-03-172.840.000.000.00-2,79900.00%
MARA230616P000075002022-12-06 1:07PM EST2023-06-163.500.000.000.00-7500.00%
MARA240119P000075002022-12-06 3:01PM EST2024-01-194.330.000.000.00-2100.00%
MARA250117P000075002022-12-05 12:42PM EST2025-01-174.970.000.000.00-200.00%