Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209C000070002022-12-06 3:59PM EST2022-12-090.030.000.000.00-3,314050.00%
MARA221216C000070002022-12-06 3:54PM EST2022-12-160.150.000.000.00-1,197025.00%
MARA221223C000070002022-12-06 1:59PM EST2022-12-230.210.000.000.00-411025.00%
MARA221230C000070002022-12-06 3:58PM EST2022-12-300.300.000.000.00-730025.00%
MARA230106C000070002022-12-06 2:45PM EST2023-01-060.340.000.000.00-110025.00%
MARA230113C000070002022-12-06 12:24PM EST2023-01-130.450.000.000.00-8012.50%
MARA230120C000070002022-12-06 3:54PM EST2023-01-200.530.000.000.00-907012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000070002022-12-06 3:50PM EST2022-12-091.270.000.000.00-35900.00%
MARA221216P000070002022-12-06 3:50PM EST2022-12-161.400.000.000.00-7500.00%
MARA221223P000070002022-12-06 2:02PM EST2022-12-231.580.000.000.00-300.00%
MARA221230P000070002022-12-06 1:29PM EST2022-12-301.690.000.000.00-400.00%
MARA230106P000070002022-12-05 2:41PM EST2023-01-061.470.000.000.00-1400.00%
MARA230113P000070002022-12-05 12:09PM EST2023-01-131.490.000.000.00-2700.00%
MARA230120P000070002022-12-06 3:54PM EST2023-01-201.820.000.000.00-2,52700.00%