Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00007000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 12.40 | 11.40 | 12.75 | +0.35 | +2.90% | 1 | 153 | 309.77% |
| MARA240621C00007000 | 2024-04-22 12:01PM EDT | 2024-06-21 | 8.90 | 12.45 | 13.55 | 0.00 | - | 7 | 225 | 222.85% |
| MARA241220C00007000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 10.60 | 13.25 | 13.95 | 0.00 | - | 1 | 1 | 138.87% |
| MARA251219C00007000 | 2024-04-26 10:44AM EDT | 2025-12-19 | 14.62 | 13.50 | 15.45 | +0.72 | +5.18% | 1 | 2,105 | 112.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00007000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 322.66% |
| MARA240621P00007000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 636 | 138.28% |
| MARA241220P00007000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.68 | -0.07 | -10.14% | 1 | 51 | 112.60% |
| MARA251219P00007000 | 2024-04-26 2:35PM EDT | 2025-12-19 | 1.72 | 1.67 | 1.75 | -0.06 | -3.37% | 2 | 1,208 | 102.78% |
© 2024 Yahoo. All rights reserved.