Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | +0.09 | +0.65% | 426 | 80 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 20 |
| 14.00 | -0.05 | -0.36% | 33 | 395 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 245 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| 13.68 | -0.88 | -6.04% | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 4 |
| 13.25 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 14 | 637 |
| 13.80 | -0.60 | -4.17% | 5 | 21 | 2024-09-20 | 0.26 | +0.11 | +73.33% | 2 | 112 |
| 11.30 | 0.00 | - | 16 | 2,000 | 2025-01-17 | 0.37 | -0.01 | -2.63% | 12 | 2,951 |
| 16.10 | 0.00 | - | 2 | 706 | 2025-12-19 | 0.99 | -0.01 | -1.00% | 1 | 11,149 |
| 15.25 | 0.00 | - | 11 | 665 | 2026-01-16 | 1.03 | +0.02 | +1.98% | 1 | 595 |
© 2024 Yahoo. All rights reserved.