MARA - Marathon Digital Holdings, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.44+0.59+8.61%602.000.010.00-222
6.500.00-113.000.010.00-115
5.500.00-103.500.010.00-11
5.350.00-314.000.020.00-150
5.350.00--04.50-----
4.300.00-235.000.010.00-4318
4.400.00-105.500.010.00-1558
3.40+0.50+17.24%578856.000.010.00-96921
2.84+0.07+2.53%4466.500.020.00-199451
2.39+0.47+24.48%29857.000.02-0.02-50.00%6221,787
1.85+0.38+25.85%881,1657.500.02-0.05-71.43%6933,316
1.40+0.38+37.25%4744,3848.000.05-0.10-66.67%1,8445,596
0.97+0.28+40.58%2,7532,7498.500.10-0.20-66.67%3,5625,485
0.62+0.18+40.91%7,4566,3109.000.23-0.30-56.60%11,3957,347
0.37+0.08+27.59%12,8319,2299.500.48-0.42-46.67%12,7422,758
0.22+0.04+22.22%39,9509,09010.000.83-0.47-36.15%4,2432,092
0.12-0.01-7.69%11,5885,04610.501.24-0.52-29.55%284383
0.08-0.01-11.11%7,2304,36311.001.69-0.41-19.52%567665
0.05-0.02-28.57%5,3922,63711.502.17-0.32-12.85%12393
0.03-0.02-40.00%2,8481,97512.003.080.00-3668
0.02-0.03-60.00%2,2001,89512.503.15-0.40-11.27%2412
0.02-0.01-33.33%1,7111,39113.003.80-0.24-5.94%734
0.01-0.01-50.00%302,15113.503.80-0.55-12.64%29
0.010.00-161,15914.004.65-0.39-7.74%2110
0.01-0.01-50.00%8421314.504.80-0.31-6.07%83
0.01-0.01-50.00%801,89515.005.60-0.45-7.44%279
0.02-0.01-33.33%5010015.50-----
0.01-0.02-66.67%4221316.006.68-0.52-7.22%23
-----16.507.15-0.40-5.30%43
0.010.00-120517.008.100.00-23
0.040.00-11,93317.508.25+0.68+8.98%26
0.020.00-5032418.00-----
0.01-0.07-87.50%138419.009.75-0.20-2.01%11
0.01-0.01-50.00%527420.0010.950.00-33
0.010.00-17021.0011.900.00-21