Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 2 | 150 | 2.50 | 0.39 | 0.00 | - | 103 | 498 |
| 13.25 | +3.22 | +32.10% | 23 | 149 | 5.00 | 0.98 | -0.10 | -9.26% | 582 | 311 |
| 9.75 | +0.75 | +8.33% | 2 | 27 | 7.50 | 1.74 | -0.28 | -13.86% | 10 | 33 |
| 10.30 | +3.48 | +51.03% | 67 | 153 | 10.00 | 2.80 | -0.38 | -11.95% | 4 | 40 |
| 7.94 | +2.16 | +37.37% | 10 | 1,121 | 12.50 | 3.79 | -0.86 | -18.49% | 25 | 1,122 |
| 6.75 | +1.85 | +37.76% | 176 | 597 | 15.00 | 5.55 | -0.86 | -13.42% | 7 | 507 |
| 5.90 | +1.76 | +42.51% | 85 | 126 | 17.50 | 7.05 | -1.88 | -21.05% | 8 | 95 |
| 5.30 | +1.45 | +37.66% | 44 | 253 | 20.00 | 8.85 | -1.59 | -15.23% | 1 | 14 |
| 5.07 | +1.87 | +58.44% | 5 | 143 | 22.50 | 10.51 | -1.49 | -12.42% | 333 | 28 |
| 4.00 | +1.12 | +38.89% | 52 | 158 | 25.00 | 11.95 | -2.33 | -16.32% | 1 | 26 |
| 3.10 | +0.98 | +46.23% | 42 | 8 | 30.00 | 16.15 | +16.15 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
