Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.02+0.95 (+4.29%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.700.00-46365.000.020.00-257
13.85+1.69+13.90%227710.000.010.00-39139
12.04+1.14+10.46%153211.000.010.00-201266
11.85+1.94+19.58%378312.000.010.00-11,662
11.55+2.00+20.94%11712.500.010.00-1508
9.85+0.92+10.30%4110513.000.03+0.02+200.00%2640
8.400.00-373113.500.010.00-23750
6.600.00-108714.000.010.00-1850
9.55+1.90+24.84%14314.500.010.00-1930
8.00+0.80+11.11%9123015.000.010.00-141,654
7.78+1.89+32.09%14015.500.010.00-51,337
6.95+1.65+31.13%1071316.000.010.00-41,870
7.55+1.55+25.83%186816.500.010.00-28767
5.83+0.73+14.31%15145817.000.010.00-302,103
5.50+1.00+22.22%4226717.500.01-0.01-50.00%52,351
5.02+1.02+25.50%12066818.000.01-0.01-50.00%2113,110
4.50+0.46+11.39%691,63218.500.01-0.01-50.00%2831,879
3.81+0.89+30.48%2021,62119.000.01-0.01-50.00%4984,120
3.82+1.34+54.03%17848619.500.01-0.02-66.67%2393,564
2.87+0.75+35.38%5724,01420.000.01-0.04-80.00%9878,799
2.43+0.77+46.39%6071,53020.500.01-0.08-88.89%2,5394,623
1.86+0.61+48.80%2,6204,37121.000.02-0.16-88.89%3,3194,804
1.32+0.43+48.31%2,2163,16121.500.01-0.30-96.77%4,1483,049
0.98+0.37+58.73%6,24711,16422.000.03-0.49-94.23%11,2355,022
0.58+0.18+45.00%7,4066,62522.500.11-0.70-86.42%7,5203,874
0.26+0.02+8.00%17,52812,08223.000.30-0.85-73.91%13,0661,434
0.12-0.02-14.29%13,7863,93523.500.69-0.86-55.48%15,403193
0.05-0.02-28.57%27,9238,27724.001.11-0.89-44.72%9,1182,417
0.02-0.03-50.00%17,3851,72424.501.65-0.95-36.54%1,627367
0.01-0.02-66.67%17,32610,03525.002.00-1.10-35.48%1,124992
0.01-0.01-50.00%5,7481,73025.502.53-0.54-17.59%2446
0.02-0.01-50.00%3,3873,13926.003.04-0.91-23.04%191587
0.03+0.01+50.00%6681,14726.503.11-1.31-29.64%1018
0.02+0.01+100.00%1,8467,43327.003.25-1.35-29.35%31119
0.020.00-46886927.503.70-2.76-42.72%1420
0.010.00-2832,01328.004.00-2.45-37.98%1631
0.01-0.01-50.00%16930828.504.80-2.30-32.39%27
0.010.00-841,46829.004.92-2.48-33.51%17
0.010.00-140729.506.60-2.55-27.87%17
0.010.00-6796,28730.006.30-1.48-19.02%10276
0.010.00-1061,05731.007.10-1.70-19.32%225
0.010.00-571,12632.008.10-1.75-17.77%211
0.010.00-2997633.0011.600.00-22
0.01-0.01-50.00%470334.0010.35-2.30-18.18%528
0.010.00-145,28535.0014.580.00-50
0.04+0.03+300.00%262136.0014.300.00-5746
0.020.00-1277637.0012.850.00-60
0.010.00-122938.0015.05+1.00+7.12%340
0.040.00-327039.0016.03-1.17-6.80%1527
0.010.00-122,51540.0018.300.00-30
0.04+0.03+300.00%19441.0017.15-2.15-11.14%21
0.010.00-782742.0019.24-0.71-3.56%329
0.030.00-110743.0020.21-0.69-3.30%453
0.040.00-25544.0021.29-0.66-3.01%4542
0.010.00-32,25245.0021.98+4.91+28.76%600
0.030.00-412446.0023.050.00-300
0.040.00-22547.00-----
0.010.00-513848.00-----
0.010.00-31,26949.00-----
0.010.00-11,08750.00-----