Australia markets open in 7 hours 21 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.55-0.18 (-0.86%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.93-0.12-0.66%5852.50-----
16.050.00-2125.000.010.00-1166
13.450.00-7167.500.030.00-510
11.810.00-119.00-----
11.670.00-14310.000.010.00-8249
9.81-0.42-4.11%303511.000.010.00-22378
9.850.00-2411.500.010.00-111,100
8.740.00-1412.000.020.00-1320
8.11+0.16+2.01%29712.500.010.00-5321
7.65-1.50-16.39%11513.000.010.00-37277
7.200.00-23313.500.02+0.01+100.00%1359
7.100.00-257414.000.010.00-24839
6.31-0.35-5.26%56314.500.010.00-12202
7.000.00-1059615.000.01-0.01-50.00%131,554
5.42-0.78-12.58%6326815.500.010.00-162,466
6.100.00-230516.000.01-0.01-50.00%302,702
3.85-0.15-3.75%61,49416.500.02-0.02-50.00%41,222
3.65-0.15-3.95%121,43317.000.02-0.02-50.00%221,616
3.20+0.02+0.63%202,55317.500.03-0.04-57.14%244,898
2.35-0.55-18.97%4182,93518.000.070.00-2392,994
1.84-0.51-21.70%721,00518.500.10-0.01-9.09%7031,239
1.36-0.59-30.26%741,25619.000.180.00-9372,813
1.12-0.46-29.11%98761519.500.32+0.04+14.29%1,0202,597
0.84-0.38-31.15%1,8343,18820.000.51+0.05+10.87%4,5905,511
0.61-0.33-35.11%5,4233,52120.500.78+0.09+11.84%3,0472,754
0.46-0.26-36.11%7,9816,71321.001.10+0.15+14.29%1,0485,758
0.30-0.23-44.23%5,8484,33521.501.58+0.30+23.44%981,637
0.21-0.17-44.74%4,9507,49822.001.99+0.39+24.38%3922,158
0.15-0.14-56.00%1,7986,66222.502.30+0.15+6.98%111571
0.09-0.11-52.38%3,32311,45123.002.86+0.49+20.68%30350
0.07-0.08-53.33%8526,14423.503.20+0.33+11.50%3263
0.05-0.07-63.64%1,2498,13724.003.58-0.20-5.29%52326
0.04-0.06-60.00%2301,96224.504.15+0.20+5.06%280
0.03-0.04-66.67%2,11810,49925.004.330.00-64252
0.03-0.03-50.00%1251,30025.505.30+0.05+0.95%17
0.02-0.03-60.00%923,18326.004.500.00-531
0.02-0.03-60.00%331,02126.506.200.00-11
0.01-0.02-50.00%3601,95627.006.400.00-925
0.01-0.02-66.67%117727.506.80+0.48+7.59%1010
0.02-0.01-33.33%462,30728.005.950.00-107
0.020.00-16028.507.800.00-31
0.01-0.02-66.67%755029.007.350.00-11
0.020.00-1348229.50-----
0.02+0.01+100.00%1277,06230.008.020.00-8443
0.010.00-4126131.009.150.00-33
0.010.00-774932.0010.190.00-11
0.02+0.01+100.00%134433.00-----
0.010.00-8414834.0012.100.00--5
0.010.00-33,18135.0014.000.00-11