MARA - Marathon Digital Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | +0.59 | +8.61% | 6 | 0 | 2.00 | 0.01 | 0.00 | - | 2 | 22 |
| 6.50 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 15 |
| 5.50 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 3 | 1 | 4.00 | 0.02 | 0.00 | - | 1 | 50 |
| 5.35 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 5.00 | 0.01 | 0.00 | - | 4 | 318 |
| 4.40 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 558 |
| 3.40 | +0.50 | +17.24% | 57 | 885 | 6.00 | 0.01 | 0.00 | - | 96 | 921 |
| 2.84 | +0.07 | +2.53% | 4 | 46 | 6.50 | 0.02 | 0.00 | - | 199 | 451 |
| 2.39 | +0.47 | +24.48% | 29 | 85 | 7.00 | 0.02 | -0.02 | -50.00% | 622 | 1,787 |
| 1.85 | +0.38 | +25.85% | 88 | 1,165 | 7.50 | 0.02 | -0.05 | -71.43% | 693 | 3,316 |
| 1.40 | +0.38 | +37.25% | 474 | 4,384 | 8.00 | 0.05 | -0.10 | -66.67% | 1,844 | 5,596 |
| 0.97 | +0.28 | +40.58% | 2,753 | 2,749 | 8.50 | 0.10 | -0.20 | -66.67% | 3,562 | 5,485 |
| 0.62 | +0.18 | +40.91% | 7,456 | 6,310 | 9.00 | 0.23 | -0.30 | -56.60% | 11,395 | 7,347 |
| 0.37 | +0.08 | +27.59% | 12,831 | 9,229 | 9.50 | 0.48 | -0.42 | -46.67% | 12,742 | 2,758 |
| 0.22 | +0.04 | +22.22% | 39,950 | 9,090 | 10.00 | 0.83 | -0.47 | -36.15% | 4,243 | 2,092 |
| 0.12 | -0.01 | -7.69% | 11,588 | 5,046 | 10.50 | 1.24 | -0.52 | -29.55% | 284 | 383 |
| 0.08 | -0.01 | -11.11% | 7,230 | 4,363 | 11.00 | 1.69 | -0.41 | -19.52% | 567 | 665 |
| 0.05 | -0.02 | -28.57% | 5,392 | 2,637 | 11.50 | 2.17 | -0.32 | -12.85% | 123 | 93 |
| 0.03 | -0.02 | -40.00% | 2,848 | 1,975 | 12.00 | 3.08 | 0.00 | - | 36 | 68 |
| 0.02 | -0.03 | -60.00% | 2,200 | 1,895 | 12.50 | 3.15 | -0.40 | -11.27% | 24 | 12 |
| 0.02 | -0.01 | -33.33% | 1,711 | 1,391 | 13.00 | 3.80 | -0.24 | -5.94% | 7 | 34 |
| 0.01 | -0.01 | -50.00% | 30 | 2,151 | 13.50 | 3.80 | -0.55 | -12.64% | 2 | 9 |
| 0.01 | 0.00 | - | 16 | 1,159 | 14.00 | 4.65 | -0.39 | -7.74% | 21 | 10 |
| 0.01 | -0.01 | -50.00% | 84 | 213 | 14.50 | 4.80 | -0.31 | -6.07% | 8 | 3 |
| 0.01 | -0.01 | -50.00% | 80 | 1,895 | 15.00 | 5.60 | -0.45 | -7.44% | 2 | 79 |
| 0.02 | -0.01 | -33.33% | 50 | 100 | 15.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 42 | 213 | 16.00 | 6.68 | -0.52 | -7.22% | 2 | 3 |
| - | - | - | - | - | 16.50 | 7.15 | -0.40 | -5.30% | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 205 | 17.00 | 8.10 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 1,933 | 17.50 | 8.25 | +0.68 | +8.98% | 2 | 6 |
| 0.02 | 0.00 | - | 50 | 324 | 18.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 384 | 19.00 | 9.75 | -0.20 | -2.01% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 274 | 20.00 | 10.95 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 70 | 21.00 | 11.90 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.