Australia Markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.02-0.73 (-8.34%)
At close: 04:00PM EST
8.01 -0.01 (-0.12%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.450.00-21502.500.390.00-103498
13.25+3.22+32.10%231495.000.98-0.10-9.26%582311
9.75+0.75+8.33%2277.501.74-0.28-13.86%1033
10.30+3.48+51.03%6715310.002.80-0.38-11.95%440
7.94+2.16+37.37%101,12112.503.79-0.86-18.49%251,122
6.75+1.85+37.76%17659715.005.55-0.86-13.42%7507
5.90+1.76+42.51%8512617.507.05-1.88-21.05%895
5.30+1.45+37.66%4425320.008.85-1.59-15.23%114
5.07+1.87+58.44%514322.5010.51-1.49-12.42%33328
4.00+1.12+38.89%5215825.0011.95-2.33-16.32%126
3.10+0.98+46.23%42830.0016.15+16.15-20