Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 46 | 36 | 5.00 | 0.02 | 0.00 | - | 2 | 57 |
13.85 | +1.69 | +13.90% | 22 | 77 | 10.00 | 0.01 | 0.00 | - | 39 | 139 |
12.04 | +1.14 | +10.46% | 15 | 32 | 11.00 | 0.01 | 0.00 | - | 201 | 266 |
11.85 | +1.94 | +19.58% | 37 | 83 | 12.00 | 0.01 | 0.00 | - | 1 | 1,662 |
11.55 | +2.00 | +20.94% | 1 | 17 | 12.50 | 0.01 | 0.00 | - | 1 | 508 |
9.85 | +0.92 | +10.30% | 41 | 105 | 13.00 | 0.03 | +0.02 | +200.00% | 2 | 640 |
8.40 | 0.00 | - | 37 | 31 | 13.50 | 0.01 | 0.00 | - | 23 | 750 |
6.60 | 0.00 | - | 10 | 87 | 14.00 | 0.01 | 0.00 | - | 1 | 850 |
9.55 | +1.90 | +24.84% | 1 | 43 | 14.50 | 0.01 | 0.00 | - | 1 | 930 |
8.00 | +0.80 | +11.11% | 91 | 230 | 15.00 | 0.01 | 0.00 | - | 14 | 1,654 |
7.78 | +1.89 | +32.09% | 1 | 40 | 15.50 | 0.01 | 0.00 | - | 5 | 1,337 |
6.95 | +1.65 | +31.13% | 10 | 713 | 16.00 | 0.01 | 0.00 | - | 4 | 1,870 |
7.55 | +1.55 | +25.83% | 1 | 868 | 16.50 | 0.01 | 0.00 | - | 28 | 767 |
5.83 | +0.73 | +14.31% | 151 | 458 | 17.00 | 0.01 | 0.00 | - | 30 | 2,103 |
5.50 | +1.00 | +22.22% | 42 | 267 | 17.50 | 0.01 | -0.01 | -50.00% | 5 | 2,351 |
5.02 | +1.02 | +25.50% | 120 | 668 | 18.00 | 0.01 | -0.01 | -50.00% | 211 | 3,110 |
4.50 | +0.46 | +11.39% | 69 | 1,632 | 18.50 | 0.01 | -0.01 | -50.00% | 283 | 1,879 |
3.81 | +0.89 | +30.48% | 202 | 1,621 | 19.00 | 0.01 | -0.01 | -50.00% | 498 | 4,120 |
3.82 | +1.34 | +54.03% | 178 | 486 | 19.50 | 0.01 | -0.02 | -66.67% | 239 | 3,564 |
2.87 | +0.75 | +35.38% | 572 | 4,014 | 20.00 | 0.01 | -0.04 | -80.00% | 987 | 8,799 |
2.43 | +0.77 | +46.39% | 607 | 1,530 | 20.50 | 0.01 | -0.08 | -88.89% | 2,539 | 4,623 |
1.86 | +0.61 | +48.80% | 2,620 | 4,371 | 21.00 | 0.02 | -0.16 | -88.89% | 3,319 | 4,804 |
1.32 | +0.43 | +48.31% | 2,216 | 3,161 | 21.50 | 0.01 | -0.30 | -96.77% | 4,148 | 3,049 |
0.98 | +0.37 | +58.73% | 6,247 | 11,164 | 22.00 | 0.03 | -0.49 | -94.23% | 11,235 | 5,022 |
0.58 | +0.18 | +45.00% | 7,406 | 6,625 | 22.50 | 0.11 | -0.70 | -86.42% | 7,520 | 3,874 |
0.26 | +0.02 | +8.00% | 17,528 | 12,082 | 23.00 | 0.30 | -0.85 | -73.91% | 13,066 | 1,434 |
0.12 | -0.02 | -14.29% | 13,786 | 3,935 | 23.50 | 0.69 | -0.86 | -55.48% | 15,403 | 193 |
0.05 | -0.02 | -28.57% | 27,923 | 8,277 | 24.00 | 1.11 | -0.89 | -44.72% | 9,118 | 2,417 |
0.02 | -0.03 | -50.00% | 17,385 | 1,724 | 24.50 | 1.65 | -0.95 | -36.54% | 1,627 | 367 |
0.01 | -0.02 | -66.67% | 17,326 | 10,035 | 25.00 | 2.00 | -1.10 | -35.48% | 1,124 | 992 |
0.01 | -0.01 | -50.00% | 5,748 | 1,730 | 25.50 | 2.53 | -0.54 | -17.59% | 24 | 46 |
0.02 | -0.01 | -50.00% | 3,387 | 3,139 | 26.00 | 3.04 | -0.91 | -23.04% | 191 | 587 |
0.03 | +0.01 | +50.00% | 668 | 1,147 | 26.50 | 3.11 | -1.31 | -29.64% | 10 | 18 |
0.02 | +0.01 | +100.00% | 1,846 | 7,433 | 27.00 | 3.25 | -1.35 | -29.35% | 31 | 119 |
0.02 | 0.00 | - | 468 | 869 | 27.50 | 3.70 | -2.76 | -42.72% | 14 | 20 |
0.01 | 0.00 | - | 283 | 2,013 | 28.00 | 4.00 | -2.45 | -37.98% | 16 | 31 |
0.01 | -0.01 | -50.00% | 169 | 308 | 28.50 | 4.80 | -2.30 | -32.39% | 2 | 7 |
0.01 | 0.00 | - | 84 | 1,468 | 29.00 | 4.92 | -2.48 | -33.51% | 1 | 7 |
0.01 | 0.00 | - | 1 | 407 | 29.50 | 6.60 | -2.55 | -27.87% | 1 | 7 |
0.01 | 0.00 | - | 679 | 6,287 | 30.00 | 6.30 | -1.48 | -19.02% | 10 | 276 |
0.01 | 0.00 | - | 106 | 1,057 | 31.00 | 7.10 | -1.70 | -19.32% | 2 | 25 |
0.01 | 0.00 | - | 57 | 1,126 | 32.00 | 8.10 | -1.75 | -17.77% | 2 | 11 |
0.01 | 0.00 | - | 29 | 976 | 33.00 | 11.60 | 0.00 | - | 2 | 2 |
0.01 | -0.01 | -50.00% | 4 | 703 | 34.00 | 10.35 | -2.30 | -18.18% | 5 | 28 |
0.01 | 0.00 | - | 14 | 5,285 | 35.00 | 14.58 | 0.00 | - | 5 | 0 |
0.04 | +0.03 | +300.00% | 2 | 621 | 36.00 | 14.30 | 0.00 | - | 57 | 46 |
0.02 | 0.00 | - | 12 | 776 | 37.00 | 12.85 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 229 | 38.00 | 15.05 | +1.00 | +7.12% | 34 | 0 |
0.04 | 0.00 | - | 3 | 270 | 39.00 | 16.03 | -1.17 | -6.80% | 15 | 27 |
0.01 | 0.00 | - | 12 | 2,515 | 40.00 | 18.30 | 0.00 | - | 3 | 0 |
0.04 | +0.03 | +300.00% | 1 | 94 | 41.00 | 17.15 | -2.15 | -11.14% | 2 | 1 |
0.01 | 0.00 | - | 7 | 827 | 42.00 | 19.24 | -0.71 | -3.56% | 32 | 9 |
0.03 | 0.00 | - | 1 | 107 | 43.00 | 20.21 | -0.69 | -3.30% | 45 | 3 |
0.04 | 0.00 | - | 2 | 55 | 44.00 | 21.29 | -0.66 | -3.01% | 45 | 42 |
0.01 | 0.00 | - | 3 | 2,252 | 45.00 | 21.98 | +4.91 | +28.76% | 60 | 0 |
0.03 | 0.00 | - | 4 | 124 | 46.00 | 23.05 | 0.00 | - | 30 | 0 |
0.04 | 0.00 | - | 2 | 25 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 138 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1,269 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,087 | 50.00 | - | - | - | - | - |