Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00049000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.33 | -0.03 | -13.64% | 1 | 565 | 162.50% |
| MARA240920C00049000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.67 | 0.63 | 0.68 | -0.65 | -49.24% | 26 | 752 | 119.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 2024-06-21 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 156.64% |
| MARA240920P00049000 | 2024-04-10 1:01PM EDT | 2024-09-20 | 32.20 | 30.80 | 32.85 | 0.00 | - | 11 | 47 | 133.89% |
© 2024 Yahoo. All rights reserved.