Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00048000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.75 | 0.00 | - | 5 | 340 | 190.63% |
| MARA240920C00048000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -1.01 | -57.39% | 3 | 131 | 120.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 2024-06-21 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| MARA240920P00048000 | 2024-04-09 10:30AM EDT | 2024-09-20 | 31.10 | 27.90 | 30.00 | 0.00 | - | 9 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.