Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00047000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.38 | 0.41 | 0.46 | 0.00 | - | 10 | 89 | 145.31% |
| MARA240920C00047000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.64 | 1.47 | 1.74 | -0.40 | -19.61% | 2 | 44 | 127.20% |
| MARA250117C00047000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.10 | 2.92 | 3.15 | +0.43 | +16.10% | 11 | 422 | 119.31% |
| MARA251219C00047000 | 2024-04-25 1:00PM EDT | 2025-12-19 | 6.10 | 5.25 | 6.65 | 0.00 | - | 2 | 57 | 109.06% |
| MARA260116C00047000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 6.50 | 6.05 | 6.65 | +0.35 | +5.69% | 1 | 278 | 110.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 241.99% |
| MARA240920P00047000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 31.25 | 27.75 | 29.90 | 0.00 | - | 1 | 76 | 117.82% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 28.45 | 30.75 | 0.00 | - | 1 | 42 | 102.44% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 30.30 | 33.10 | 0.00 | - | 6 | 9 | 88.75% |
© 2024 Yahoo. All rights reserved.