Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00045000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| MARA240920C00045000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA250117C00045000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| MARA251219C00045000 | 2024-05-09 3:36PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MARA260116C00045000 | 2024-05-09 3:34PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 2024-06-21 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 298.00% |
| MARA240920P00045000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 29.15 | 25.05 | 27.20 | 0.00 | - | 39 | 87 | 103.22% |
| MARA250117P00045000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA251219P00045000 | 2024-04-16 9:42AM EDT | 2025-12-19 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00045000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.