Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00044000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.04 | 0.20 | -0.14 | -48.28% | 2 | 486 | 141.41% |
| MARA240920C00044000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 1.00 | 0.78 | 0.89 | -0.70 | -41.18% | 20 | 294 | 118.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00044000 | 2024-03-27 11:11AM EDT | 2024-06-21 | 23.95 | 24.40 | 25.40 | 0.00 | - | 33 | 35 | 0.00% |
| MARA240920P00044000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 27.35 | 25.95 | 27.95 | 0.00 | - | 8 | 71 | 78.52% |
© 2024 Yahoo. All rights reserved.