Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00043000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.22 | -0.23 | -60.53% | 5 | 293 | 142.97% |
| MARA240920C00043000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 1.65 | 0.81 | 0.94 | 0.00 | - | 1 | 349 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00043000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 22.55 | 23.75 | 24.25 | 0.00 | - | 2 | 102 | 0.00% |
| MARA240920P00043000 | 2024-04-15 12:27PM EDT | 2024-09-20 | 28.00 | 25.00 | 27.10 | 0.00 | - | 13 | 22 | 86.33% |
© 2024 Yahoo. All rights reserved.