Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00041000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.27 | -0.20 | -62.50% | 4 | 425 | 139.84% |
| MARA240920C00041000 | 2024-05-10 12:11PM EDT | 2024-09-20 | 1.00 | 0.89 | 1.01 | -0.63 | -38.65% | 3 | 419 | 117.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00041000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 20.75 | 21.90 | 22.05 | 0.00 | - | 1 | 35 | 0.00% |
| MARA240920P00041000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 27.00 | 23.05 | 25.10 | 0.00 | - | 2 | 41 | 84.47% |
© 2024 Yahoo. All rights reserved.