Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00039000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.25 | -0.20 | -58.82% | 57 | 4,222 | 134.57% |
| MARA240719C00039000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.36 | -0.36 | -50.70% | 2 | 28 | 120.31% |
| MARA240920C00039000 | 2024-05-10 12:50PM EDT | 2024-09-20 | 1.14 | 0.99 | 1.03 | -0.76 | -40.00% | 12 | 517 | 115.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00039000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 22.55 | 20.80 | 23.00 | 0.00 | - | 83 | 174 | 115.63% |
| MARA240920P00039000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 21.20 | 22.20 | 22.50 | 0.00 | - | 1 | 62 | 96.19% |
| MARA250117P00039000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 21.70 | 23.05 | 23.35 | 0.00 | - | 1 | 1 | 92.19% |
© 2024 Yahoo. All rights reserved.