Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00038000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.16 | -0.21 | -55.26% | 7 | 1,374 | 125.39% |
| MARA240719C00038000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 1.00 | 0.33 | 0.37 | 0.00 | - | - | 4 | 119.14% |
| MARA240920C00038000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.10 | 1.03 | 1.08 | -0.73 | -39.89% | 5 | 1,770 | 114.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00038000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 20.45 | 19.85 | 21.95 | 0.00 | - | 1 | 166 | 112.50% |
| MARA240920P00038000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 19.35 | 21.25 | 21.55 | 0.00 | - | 3 | 56 | 96.39% |
© 2024 Yahoo. All rights reserved.