Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00036000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.27 | -62.79% | 8 | 2,441 | 125.39% |
| MARA240719C00036000 | 2024-05-10 12:40PM EDT | 2024-07-19 | 0.45 | 0.38 | 0.43 | -0.43 | -48.86% | 76 | 62 | 117.38% |
| MARA240920C00036000 | 2024-05-10 12:51PM EDT | 2024-09-20 | 1.20 | 1.14 | 1.19 | -1.12 | -48.28% | 27 | 699 | 113.87% |
| MARA241220C00036000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 2.29 | 2.13 | 2.23 | -1.51 | -39.74% | 7 | 2 | 110.06% |
| MARA250117C00036000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 2.92 | 2.44 | 2.74 | -0.96 | -24.74% | 5 | 10 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00036000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 17.60 | 17.85 | 20.00 | 0.00 | - | 5 | 164 | 112.50% |
| MARA240920P00036000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 18.20 | 19.40 | 19.65 | +0.25 | +1.39% | 12 | 84 | 97.17% |
| MARA241220P00036000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 18.35 | 20.15 | 20.35 | 0.00 | - | 1 | 1 | 93.51% |
© 2024 Yahoo. All rights reserved.