Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 2,922 | 2024-04-26 | 15.70 | -0.90 | -5.42% | 7 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,221 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 83 | 512 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 265 | 5,107 | 2024-05-17 | 17.34 | 0.00 | - | 1 | 15 |
| 0.26 | -0.01 | -3.70% | 58 | 606 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 205 | 1,626 | 2024-05-31 | - | - | - | - | - |
| 0.84 | +0.01 | +1.20% | 91 | 6,217 | 2024-06-21 | 17.72 | 0.00 | - | 1 | 663 |
| 2.50 | +0.12 | +5.04% | 153 | 4,771 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 308 |
| 4.25 | +0.25 | +6.25% | 114 | 9,904 | 2025-01-17 | 19.00 | -0.05 | -0.26% | 4 | 722 |
| 7.50 | +0.50 | +7.14% | 2 | 8,882 | 2025-12-19 | 22.60 | 0.00 | - | 20 | 164 |
| 7.40 | -0.15 | -1.99% | 31 | 861 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.