Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00035000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,922 | 412.50% |
| MARA240503C00035000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 1,221 | 162.50% |
| MARA240510C00035000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 83 | 512 | 148.44% |
| MARA240517C00035000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | 0.00 | - | 265 | 5,107 | 140.63% |
| MARA240524C00035000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.01 | -3.70% | 58 | 606 | 133.98% |
| MARA240531C00035000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.35 | 0.00 | - | 205 | 1,626 | 120.31% |
| MARA240621C00035000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.84 | 0.87 | 0.92 | +0.01 | +1.20% | 91 | 6,217 | 133.50% |
| MARA240920C00035000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.60 | +0.12 | +5.04% | 153 | 4,771 | 122.31% |
| MARA250117C00035000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 4.25 | 4.25 | 4.35 | +0.25 | +6.25% | 114 | 9,904 | 118.53% |
| MARA251219C00035000 | 2024-04-26 10:41AM EDT | 2025-12-19 | 7.50 | 7.50 | 7.75 | +0.50 | +7.14% | 2 | 8,882 | 112.74% |
| MARA260116C00035000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 7.40 | 7.65 | 7.90 | -0.15 | -1.99% | 31 | 861 | 111.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00035000 | 2024-04-26 2:55PM EDT | 2024-04-26 | 15.70 | 15.25 | 16.60 | -0.90 | -5.42% | 7 | 0 | 782.03% |
| MARA240517P00035000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 17.34 | 15.60 | 16.70 | 0.00 | - | 1 | 15 | 189.26% |
| MARA240621P00035000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 17.72 | 16.10 | 16.70 | 0.00 | - | 1 | 663 | 130.47% |
| MARA240920P00035000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 21.05 | 16.90 | 17.65 | 0.00 | - | 1 | 308 | 103.86% |
| MARA250117P00035000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 19.00 | 18.75 | 18.95 | -0.05 | -0.26% | 4 | 722 | 103.00% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 2025-12-19 | 22.60 | 21.00 | 21.25 | 0.00 | - | 20 | 164 | 91.53% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 2026-01-16 | 23.00 | 21.05 | 21.35 | 0.00 | - | 1 | 184 | 90.22% |
© 2024 Yahoo. All rights reserved.