Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00034000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 5 | 790 | 200.00% |
| MARA240524C00034000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 146.88% |
| MARA240531C00034000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | -0.07 | -43.75% | 1 | 6 | 133.59% |
| MARA240607C00034000 | 2024-05-08 11:35AM EDT | 2024-06-07 | 0.29 | 0.03 | 1.32 | 0.00 | - | - | 5 | 199.41% |
| MARA240614C00034000 | 2024-05-09 11:14AM EDT | 2024-06-14 | 0.18 | 0.06 | 0.44 | -0.35 | -66.04% | 6 | 10 | 139.65% |
| MARA240621C00034000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.20 | -0.30 | -57.69% | 86 | 1,155 | 117.97% |
| MARA240719C00034000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.56 | 0.44 | 0.49 | -0.44 | -44.00% | 6 | 25 | 114.16% |
| MARA240920C00034000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 1.43 | 1.28 | 1.32 | -0.77 | -35.00% | 12 | 388 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00034000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 16.15 | 15.80 | 17.90 | +2.30 | +16.61% | 14 | 57 | 190.63% |
| MARA240621P00034000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 16.30 | 16.80 | 17.30 | 0.00 | - | 14 | 332 | 123.05% |
| MARA240920P00034000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 16.90 | 17.55 | 18.35 | 0.00 | - | 6 | 92 | 106.64% |
© 2024 Yahoo. All rights reserved.