Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 741 | 2024-05-03 | 14.15 | -1.75 | -11.01% | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 6 | 493 | 2024-05-10 | 12.60 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 13 | 808 | 2024-05-17 | 15.10 | 0.00 | - | 4 | 49 |
| 0.66 | +0.10 | +19.23% | 14 | 3,035 | 2024-06-21 | 13.65 | -1.96 | -12.56% | 4 | 298 |
| 2.26 | +0.36 | +18.95% | 1 | 1,180 | 2024-09-20 | 16.55 | 0.00 | - | 5 | 397 |
| 3.72 | +0.32 | +9.41% | 23 | 4,728 | 2025-01-17 | 16.50 | 0.00 | - | 35 | 1,922 |
| 5.90 | 0.00 | - | 1 | 1,786 | 2025-12-19 | 19.70 | 0.00 | - | 14 | 52 |
| 5.99 | 0.00 | - | 11 | 1,552 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 497 |
© 2024 Yahoo. All rights reserved.