Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.40+0.33 (+1.91%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503C000320002024-05-02 11:09AM EDT2024-05-030.010.000.010.00-1741425.00%
MARA240510C000320002024-05-03 11:16AM EDT2024-05-100.040.020.04+0.01+50.00%8493185.94%
MARA240517C000320002024-05-03 10:54AM EDT2024-05-170.090.060.19+0.02+28.57%13808170.31%
MARA240621C000320002024-05-03 11:01AM EDT2024-06-210.660.600.67+0.10+17.86%143,035135.84%
MARA240920C000320002024-05-03 9:36AM EDT2024-09-202.262.032.10+0.36+18.95%11,180122.41%
MARA250117C000320002024-05-03 11:13AM EDT2025-01-173.483.553.65+0.08+2.35%254,728117.38%
MARA251219C000320002024-05-03 11:42AM EDT2025-12-196.606.356.90+0.70+11.86%21,786112.02%
MARA260116C000320002024-05-01 10:55AM EDT2026-01-165.996.706.950.00-111,552111.79%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240503P000320002024-05-03 9:32AM EDT2024-05-0314.1514.4514.55-1.75-11.01%130.00%
MARA240510P000320002024-04-04 10:24AM EDT2024-05-1012.6014.3514.900.00-11178.13%
MARA240517P000320002024-04-30 10:54AM EDT2024-05-1715.1013.6514.550.00-4490.00%
MARA240621P000320002024-05-03 9:30AM EDT2024-06-2113.6514.8515.55-1.96-12.56%4298133.40%
MARA240920P000320002024-04-30 10:34AM EDT2024-09-2016.5515.9516.250.00-5397107.52%
MARA250117P000320002024-04-26 12:26PM EDT2025-01-1716.5017.1517.250.00-351,92299.88%
MARA251219P000320002024-04-10 1:44PM EDT2025-12-1919.3219.1519.40-0.38-1.89%15289.67%
MARA260116P000320002024-04-26 11:07AM EDT2026-01-1618.7519.3019.500.00-149789.03%