Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00031000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 23 | 112 | 178.13% |
MARA240517C00031000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.44 | -0.03 | -33.33% | 76 | 781 | 191.41% |
MARA240621C00031000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.68 | 0.62 | 0.71 | +0.06 | +9.68% | 24 | 1,589 | 133.11% |
MARA240920C00031000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 2.15 | 2.11 | 2.18 | +0.12 | +5.91% | 5 | 719 | 120.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00031000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 13.10 | 13.35 | 14.75 | -0.85 | -6.09% | 4 | 7 | 336.72% |
MARA240517P00031000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 14.80 | 13.35 | 15.65 | 0.00 | - | 2 | 75 | 285.74% |
MARA240621P00031000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 12.70 | 13.90 | 14.10 | 0.00 | - | 4 | 212 | 124.02% |
MARA240920P00031000 | 2024-04-30 10:34AM EDT | 2024-09-20 | 15.65 | 15.05 | 16.20 | 0.00 | - | 2 | 78 | 120.75% |