Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.52+0.45 (+2.64%)
At close: 04:00PM EDT
18.37 +0.85 (+4.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000310002024-05-03 3:58PM EDT2024-05-100.030.010.030.00-23112178.13%
MARA240517C000310002024-05-03 3:15PM EDT2024-05-170.060.040.44-0.03-33.33%76781191.41%
MARA240621C000310002024-05-03 11:58AM EDT2024-06-210.680.620.71+0.06+9.68%241,589133.11%
MARA240920C000310002024-05-03 3:52PM EDT2024-09-202.152.112.18+0.12+5.91%5719120.70%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000310002024-05-02 2:49PM EDT2024-05-1013.1013.3514.75-0.85-6.09%47336.72%
MARA240517P000310002024-05-01 1:02PM EDT2024-05-1714.8013.3515.650.00-275285.74%
MARA240621P000310002024-04-23 1:22PM EDT2024-06-2112.7013.9014.100.00-4212124.02%
MARA240920P000310002024-04-30 10:34AM EDT2024-09-2015.6515.0516.200.00-278120.75%