Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.76 -0.03 (-0.52%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216C000030002022-12-01 9:45AM EST2022-12-163.550.000.000.00-100.00%
MARA221223C000030002022-12-02 1:03PM EST2022-12-233.600.000.000.00-100.00%
MARA221230C000030002022-11-28 9:57AM EST2022-12-303.080.000.000.00-100.00%
MARA230120C000030002022-12-06 2:35PM EST2023-01-202.750.000.000.00-2600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221209P000030002022-12-02 3:51PM EST2022-12-090.010.000.000.00-14050.00%
MARA221216P000030002022-12-06 10:34AM EST2022-12-160.010.000.000.00-2050.00%
MARA221223P000030002022-12-06 12:03PM EST2022-12-230.040.000.000.00-9050.00%
MARA221230P000030002022-12-06 11:08AM EST2022-12-300.060.000.000.00-4050.00%
MARA230106P000030002022-12-05 3:26PM EST2023-01-060.090.000.000.00-72050.00%
MARA230113P000030002022-12-06 9:39AM EST2023-01-130.130.000.000.00-1050.00%
MARA230120P000030002022-12-06 2:57PM EST2023-01-200.180.000.000.00-189050.00%