Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331C00003000 | 2023-03-29 9:43AM EDT | 2023-03-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MARA230406C00003000 | 2023-03-27 9:50AM EDT | 2023-04-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MARA230414C00003000 | 2023-03-14 2:15PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA230421C00003000 | 2023-03-24 1:41PM EDT | 2023-04-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 82 | 0.00% |
| MARA230428C00003000 | 2023-03-17 2:23PM EDT | 2023-04-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA230519C00003000 | 2023-03-28 3:30PM EDT | 2023-05-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| MARA230616C00003000 | 2023-03-30 10:35AM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 0.00% |
| MARA230915C00003000 | 2023-03-28 10:41AM EDT | 2023-09-15 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |
| MARA240119C00003000 | 2023-03-24 11:02AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2,294 | 0.00% |
| MARA250117C00003000 | 2023-03-30 9:55AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230331P00003000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA230406P00003000 | 2023-03-29 1:45PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 997 | 50.00% |
| MARA230414P00003000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA230421P00003000 | 2023-03-30 3:27PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 6,675 | 50.00% |
| MARA230428P00003000 | 2023-03-29 1:57PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MARA230505P00003000 | 2023-03-29 11:19AM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MARA230519P00003000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 1,058 | 50.00% |
| MARA230616P00003000 | 2023-03-29 3:11PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 3,188 | 50.00% |
| MARA230915P00003000 | 2023-03-30 3:47PM EDT | 2023-09-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 1,754 | 25.00% |
| MARA240119P00003000 | 2023-03-30 12:50PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MARA250117P00003000 | 2023-03-29 9:48AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,283 | 12.50% |
© 2023 Yahoo. All rights reserved.
