Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00003000 | 2024-05-10 11:46AM EDT | 2024-05-10 | 14.70 | 13.10 | 15.40 | -2.35 | -13.78% | 1 | 0 | 1,850.00% |
| MARA240517C00003000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 14.70 | 13.65 | 15.15 | -2.75 | -15.76% | 7 | 98 | 804.69% |
| MARA240621C00003000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 17.75 | 12.90 | 15.50 | 0.00 | - | 12 | 33 | 245.31% |
| MARA240920C00003000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 18.00 | 13.70 | 15.85 | 0.00 | - | 4 | 40 | 258.59% |
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 14.00 | 15.45 | 0.00 | - | 1 | 2 | 193.75% |
| MARA250117C00003000 | 2024-05-06 9:37AM EDT | 2025-01-17 | 16.00 | 14.25 | 15.60 | 0.00 | - | 1 | 1,087 | 203.71% |
| MARA251219C00003000 | 2024-05-01 10:44AM EDT | 2025-12-19 | 14.20 | 12.50 | 17.50 | 0.00 | - | 1 | 978 | 138.48% |
| MARA260116C00003000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 17.00 | 13.50 | 17.50 | 0.00 | - | 12 | 2,926 | 167.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 187.50% |
| MARA240920P00003000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 190 | 142.19% |
| MARA241220P00003000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.35 | +0.10 | +125.00% | 2 | 46 | 141.02% |
| MARA250117P00003000 | 2024-05-08 3:02PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.23 | 0.00 | - | 2 | 1,202 | 130.47% |
| MARA251219P00003000 | 2024-05-09 3:04PM EDT | 2025-12-19 | 0.36 | 0.35 | 0.45 | 0.00 | - | 4 | 1,854 | 107.62% |
| MARA260116P00003000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 0.44 | 0.37 | 0.45 | +0.03 | +7.32% | 21 | 471 | 105.86% |
© 2024 Yahoo. All rights reserved.