Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00029000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 10 | 99 | 230.47% |
| MARA240517C00029000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.17 | 0.00 | - | 18 | 530 | 154.69% |
| MARA240524C00029000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.24 | -0.01 | -4.55% | 1 | 85 | 136.33% |
| MARA240621C00029000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.81 | 0.74 | 0.81 | +0.05 | +6.58% | 13 | 1,698 | 129.39% |
| MARA240920C00029000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 2.35 | 2.34 | 2.45 | +0.35 | +17.50% | 7 | 550 | 120.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00029000 | 2024-04-19 1:15PM EDT | 2024-05-10 | 12.60 | 10.40 | 11.70 | 0.00 | - | 2 | 0 | 242.58% |
| MARA240517P00029000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 11.40 | 11.50 | 11.90 | -2.05 | -15.24% | 10 | 117 | 171.48% |
| MARA240524P00029000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 12.13 | 11.00 | 12.20 | 0.00 | - | 2 | 2 | 123.44% |
| MARA240621P00029000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.84 | 12.05 | 13.20 | 0.00 | - | 1 | 1,340 | 148.44% |
| MARA240920P00029000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 13.50 | 13.30 | 13.55 | +0.95 | +7.57% | 21 | 775 | 109.08% |
© 2024 Yahoo. All rights reserved.