Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426C00028000 | 2024-04-26 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 745 | 306.25% |
MARA240503C00028000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.07 | 0.00 | - | 43 | 376 | 139.84% |
MARA240510C00028000 | 2024-04-25 12:57PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.27 | +0.07 | +35.00% | 2 | 1,299 | 137.50% |
MARA240517C00028000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.45 | 0.41 | 0.44 | +0.06 | +15.38% | 104 | 1,203 | 131.06% |
MARA240524C00028000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 0.67 | 0.59 | 0.64 | +0.16 | +31.37% | 2 | 5,067 | 128.13% |
MARA240621C00028000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 1.53 | 1.42 | 1.49 | +0.16 | +11.68% | 63 | 2,091 | 126.61% |
MARA240920C00028000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.50 | +0.35 | +10.77% | 2 | 558 | 121.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240426P00028000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 9.00 | 8.05 | 8.75 | 0.00 | - | 4 | 0 | 0.00% |
MARA240503P00028000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 8.57 | 8.65 | 8.80 | -0.41 | -4.57% | 2 | 31 | 0.00% |
MARA240510P00028000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 12.71 | 8.85 | 9.00 | 0.00 | - | - | 2 | 91.41% |
MARA240517P00028000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 9.30 | 8.95 | 9.10 | 0.00 | - | 24 | 113 | 97.66% |
MARA240524P00028000 | 2024-04-19 11:25AM EDT | 2024-05-24 | 12.30 | 8.95 | 9.10 | 0.00 | - | 1 | 7 | 85.16% |
MARA240621P00028000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 9.75 | 9.90 | 10.00 | -1.32 | -11.92% | 20 | 880 | 110.94% |
MARA240920P00028000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 11.55 | 11.50 | 11.65 | -0.05 | -0.43% | 30 | 187 | 105.62% |