Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.10+0.09 (+0.50%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426C000280002024-04-26 9:58AM EDT2024-04-260.010.000.020.00-1745306.25%
MARA240503C000280002024-04-25 3:53PM EDT2024-05-030.060.050.070.00-43376139.84%
MARA240510C000280002024-04-25 12:57PM EDT2024-05-100.270.230.27+0.07+35.00%21,299137.50%
MARA240517C000280002024-04-26 9:56AM EDT2024-05-170.450.410.44+0.06+15.38%1041,203131.06%
MARA240524C000280002024-04-26 10:37AM EDT2024-05-240.670.590.64+0.16+31.37%25,067128.13%
MARA240621C000280002024-04-26 10:20AM EDT2024-06-211.531.421.49+0.16+11.68%632,091126.61%
MARA240920C000280002024-04-26 10:20AM EDT2024-09-203.603.403.50+0.35+10.77%2558121.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240426P000280002024-04-24 11:43AM EDT2024-04-269.008.058.750.00-400.00%
MARA240503P000280002024-04-25 2:14PM EDT2024-05-038.578.658.80-0.41-4.57%2310.00%
MARA240510P000280002024-04-15 2:28PM EDT2024-05-1012.718.859.000.00--291.41%
MARA240517P000280002024-04-25 2:09PM EDT2024-05-179.308.959.100.00-2411397.66%
MARA240524P000280002024-04-19 11:25AM EDT2024-05-2412.308.959.100.00-1785.16%
MARA240621P000280002024-04-26 10:19AM EDT2024-06-219.759.9010.00-1.32-11.92%20880110.94%
MARA240920P000280002024-04-26 10:00AM EDT2024-09-2011.5511.5011.65-0.05-0.43%30187105.62%