Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503C00027000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 450 | 325.00% |
| MARA240510C00027000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.50 | +0.02 | +50.00% | 101 | 401 | 220.31% |
| MARA240517C00027000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.18 | +0.01 | +5.56% | 9 | 675 | 143.36% |
| MARA240524C00027000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.29 | 0.24 | 0.31 | +0.04 | +16.00% | 4 | 161 | 133.59% |
| MARA240531C00027000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.41 | 0.33 | 0.42 | +0.05 | +13.89% | 3 | 505 | 126.17% |
| MARA240607C00027000 | 2024-05-02 3:06PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.58 | 0.00 | - | 327 | 349 | 125.98% |
| MARA240621C00027000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.91 | 0.90 | 0.95 | +0.02 | +2.25% | 17 | 2,821 | 128.03% |
| MARA240920C00027000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 2.71 | 2.54 | 2.59 | +0.22 | +8.84% | 22 | 2,792 | 118.99% |
| MARA250117C00027000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 4.18 | 4.15 | 4.25 | +0.08 | +1.79% | 2 | 14,357 | 116.02% |
| MARA251219C00027000 | 2024-05-03 10:50AM EDT | 2025-12-19 | 7.40 | 7.05 | 7.35 | +0.21 | +2.92% | 6 | 853 | 111.84% |
| MARA260116C00027000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 7.90 | 7.25 | 7.70 | +1.07 | +15.67% | 5 | 706 | 112.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240503P00027000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 10.85 | 8.65 | 10.75 | 0.00 | - | 34 | 34 | 926.56% |
| MARA240510P00027000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 9.95 | 9.70 | 10.15 | 0.00 | - | 1 | 106 | 195.31% |
| MARA240517P00027000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 10.42 | 9.85 | 10.20 | 0.00 | - | 1 | 136 | 159.38% |
| MARA240524P00027000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 9.71 | 9.95 | 10.10 | -0.53 | -5.18% | 9 | 13 | 131.64% |
| MARA240531P00027000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 8.32 | 10.00 | 10.35 | 0.00 | - | 50 | 57 | 129.49% |
| MARA240621P00027000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 10.27 | 10.45 | 10.60 | -0.43 | -4.02% | 9 | 1,261 | 119.53% |
| MARA240920P00027000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 11.75 | 11.80 | 12.00 | +0.65 | +5.86% | 3 | 2,008 | 108.55% |
| MARA250117P00027000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 13.60 | 13.10 | 13.20 | 0.00 | - | 3 | 12,687 | 102.00% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 2025-12-19 | 15.65 | 15.20 | 15.90 | 0.00 | - | 4 | 83 | 94.92% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 15.60 | 15.30 | 15.50 | 0.00 | - | 10 | 93 | 91.04% |
© 2024 Yahoo. All rights reserved.