Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00026000 | 2024-04-26 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,898 | 225.00% |
| MARA240503C00026000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1,700 | 1,332 | 118.75% |
| MARA240510C00026000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.31 | 0.32 | 0.37 | -0.01 | -2.94% | 107 | 569 | 124.22% |
| MARA240517C00026000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.60 | +0.02 | +3.70% | 49 | 2,346 | 121.48% |
| MARA240524C00026000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.77 | 0.77 | 0.82 | +0.06 | +8.45% | 48 | 156 | 118.95% |
| MARA240531C00026000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.98 | 0.96 | 1.00 | +0.03 | +3.16% | 330 | 294 | 116.21% |
| MARA240621C00026000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.81 | 1.78 | 1.81 | +0.13 | +7.74% | 7,016 | 2,611 | 122.27% |
| MARA240920C00026000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 3.86 | 3.85 | 3.95 | +0.41 | +11.88% | 77 | 601 | 119.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00026000 | 2024-04-25 12:16PM EDT | 2024-04-26 | 6.65 | 5.50 | 7.60 | -0.80 | -10.74% | 37 | 18 | 712.11% |
| MARA240503P00026000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 6.67 | 6.55 | 7.10 | -1.02 | -13.26% | 7 | 125 | 155.86% |
| MARA240510P00026000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 6.95 | 6.80 | 7.20 | -0.87 | -11.13% | 1 | 22 | 133.01% |
| MARA240517P00026000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 7.15 | 7.00 | 7.15 | -0.25 | -3.38% | 11 | 280 | 115.82% |
| MARA240524P00026000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 7.80 | 7.20 | 7.50 | -2.94 | -27.37% | 10 | 1 | 118.16% |
| MARA240531P00026000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 7.44 | 7.40 | 7.55 | -0.36 | -4.62% | 2 | 19 | 112.50% |
| MARA240621P00026000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 8.48 | 8.10 | 8.25 | -0.42 | -4.72% | 3 | 1,640 | 115.63% |
| MARA240920P00026000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 9.95 | 9.90 | 10.05 | -0.30 | -2.93% | 8 | 273 | 109.33% |
© 2024 Yahoo. All rights reserved.