Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00025500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 181 | 623 | 144.53% |
| MARA240524C00025500 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.38 | +0.02 | +6.25% | 20 | 250 | 128.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00025500 | 2024-05-01 12:15PM EDT | 2024-05-10 | 9.40 | 7.85 | 8.35 | 0.00 | - | 1 | 9 | 171.09% |
| MARA240524P00025500 | 2024-05-02 11:31AM EDT | 2024-05-24 | 9.07 | 7.85 | 8.85 | 0.00 | - | 3 | 51 | 130.66% |
© 2024 Yahoo. All rights reserved.