Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00024500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 145 | 449 | 142.97% |
| MARA240524C00024500 | 2024-05-03 3:20PM EDT | 2024-05-24 | 0.42 | 0.37 | 0.58 | -0.01 | -2.33% | 7 | 184 | 131.25% |
| MARA240607C00024500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.72 | 0.73 | 0.81 | +0.03 | +4.35% | 7 | 317 | 120.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00024500 | 2024-05-03 11:08AM EDT | 2024-05-10 | 7.25 | 6.50 | 7.55 | -0.45 | -5.84% | 5 | 17 | 129.69% |
| MARA240524P00024500 | 2024-04-24 3:25PM EDT | 2024-05-24 | 6.40 | 7.25 | 7.95 | 0.00 | - | 7 | 12 | 143.65% |
© 2024 Yahoo. All rights reserved.