Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510C00024000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 0.21 | 0.21 | 0.25 | -0.20 | -48.78% | 715 | 3,549 | 142.58% |
MARA240517C00024000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.59 | 0.62 | 0.66 | -0.28 | -32.18% | 146 | 4,006 | 126.07% |
MARA240524C00024000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 0.98 | 0.97 | 1.02 | -0.26 | -20.97% | 54 | 964 | 121.39% |
MARA240531C00024000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.17 | 1.22 | 1.23 | -0.32 | -21.48% | 61 | 1,002 | 114.84% |
MARA240607C00024000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 1.50 | 1.48 | 1.53 | -0.31 | -17.13% | 10 | 507 | 113.87% |
MARA240614C00024000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 1.77 | 1.82 | 1.88 | -0.25 | -12.38% | 2 | 19 | 116.60% |
MARA240621C00024000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 2.08 | 2.12 | 2.14 | -0.33 | -13.69% | 140 | 3,073 | 117.29% |
MARA240920C00024000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 4.75 | 4.45 | 4.55 | 0.00 | - | 103 | 1,696 | 115.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240510P00024000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 3.87 | 3.85 | 3.95 | +0.07 | +1.84% | 7 | 210 | 154.69% |
MARA240517P00024000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 4.24 | 4.20 | 4.30 | +0.04 | +0.95% | 30 | 404 | 126.56% |
MARA240524P00024000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 4.50 | 4.60 | 4.65 | 0.00 | - | 13 | 19 | 122.95% |
MARA240531P00024000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 4.74 | 4.75 | 4.85 | 0.00 | - | 89 | 75 | 113.38% |
MARA240607P00024000 | 2024-05-06 2:53PM EDT | 2024-06-07 | 5.00 | 5.00 | 5.15 | 0.00 | - | 13 | 17 | 112.40% |
MARA240621P00024000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 5.65 | 5.55 | 5.70 | +0.09 | +1.62% | 58 | 1,446 | 113.43% |
MARA240920P00024000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 8.25 | 7.75 | 7.80 | 0.00 | - | 4 | 1,049 | 109.06% |