Australia markets open in 7 hours 57 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.40-0.27 (-1.33%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510C000240002024-05-07 11:43AM EDT2024-05-100.210.210.25-0.20-48.78%7153,549142.58%
MARA240517C000240002024-05-07 11:35AM EDT2024-05-170.590.620.66-0.28-32.18%1464,006126.07%
MARA240524C000240002024-05-07 11:43AM EDT2024-05-240.980.971.02-0.26-20.97%54964121.39%
MARA240531C000240002024-05-07 11:27AM EDT2024-05-311.171.221.23-0.32-21.48%611,002114.84%
MARA240607C000240002024-05-07 11:40AM EDT2024-06-071.501.481.53-0.31-17.13%10507113.87%
MARA240614C000240002024-05-07 10:40AM EDT2024-06-141.771.821.88-0.25-12.38%219116.60%
MARA240621C000240002024-05-07 11:37AM EDT2024-06-212.082.122.14-0.33-13.69%1403,073117.29%
MARA240920C000240002024-05-06 3:34PM EDT2024-09-204.754.454.550.00-1031,696115.70%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240510P000240002024-05-07 11:16AM EDT2024-05-103.873.853.95+0.07+1.84%7210154.69%
MARA240517P000240002024-05-07 11:01AM EDT2024-05-174.244.204.30+0.04+0.95%30404126.56%
MARA240524P000240002024-05-06 3:42PM EDT2024-05-244.504.604.650.00-1319122.95%
MARA240531P000240002024-05-06 3:55PM EDT2024-05-314.744.754.850.00-8975113.38%
MARA240607P000240002024-05-06 2:53PM EDT2024-06-075.005.005.150.00-1317112.40%
MARA240621P000240002024-05-07 11:46AM EDT2024-06-215.655.555.70+0.09+1.62%581,446113.43%
MARA240920P000240002024-05-06 10:12AM EDT2024-09-208.257.757.800.00-41,049109.06%