Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00023500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.10 | 0.00 | - | 73 | 337 | 135.16% |
| MARA240524C00023500 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.60 | +0.04 | +8.70% | 7 | 216 | 125.98% |
| MARA240607C00023500 | 2024-05-02 11:34AM EDT | 2024-06-07 | 0.82 | 0.84 | 0.94 | 0.00 | - | 403 | 357 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00023500 | 2024-05-03 9:45AM EDT | 2024-05-10 | 5.65 | 6.00 | 6.35 | -1.75 | -23.65% | 3 | 129 | 160.55% |
| MARA240524P00023500 | 2024-05-03 3:36PM EDT | 2024-05-24 | 6.40 | 6.35 | 6.50 | +0.55 | +9.40% | 6 | 46 | 118.16% |
© 2024 Yahoo. All rights reserved.