Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.41 | -85.42% | 1,301 | 4,562 | 2024-05-17 | 5.50 | +1.78 | +47.85% | 30 | 324 |
| 0.17 | -0.59 | -77.63% | 1,733 | 924 | 2024-05-24 | 5.35 | +1.54 | +40.42% | 30 | 369 |
| 0.30 | -0.73 | -70.87% | 318 | 638 | 2024-05-31 | 5.68 | +1.42 | +33.33% | 1 | 51 |
| 0.48 | -0.77 | -61.60% | 88 | 183 | 2024-06-07 | 5.05 | +0.92 | +22.28% | 10 | 19 |
| 0.57 | -1.00 | -63.69% | 351 | 56 | 2024-06-14 | 4.64 | 0.00 | - | 2 | 11 |
| 0.73 | -0.99 | -57.56% | 1,021 | 3,221 | 2024-06-21 | 5.85 | +0.95 | +19.39% | 89 | 1,016 |
| 1.34 | -1.28 | -48.85% | 52 | 718 | 2024-07-19 | 6.44 | +0.99 | +18.17% | 3 | 93 |
| 2.62 | -1.51 | -36.56% | 105 | 1,301 | 2024-09-20 | 7.70 | +0.75 | +10.79% | 12 | 777 |
| 4.30 | -1.50 | -25.86% | 9 | 503 | 2024-12-20 | 8.10 | 0.00 | - | 23 | 103 |
© 2024 Yahoo. All rights reserved.