Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00023000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 50.00% |
| MARA240503C00023000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| MARA240510C00023000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MARA240517C00023000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| MARA240524C00023000 | 2024-04-25 3:43PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA240531C00023000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| MARA240621C00023000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| MARA240920C00023000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MARA241220C00023000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426P00023000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240503P00023000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240510P00023000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MARA240517P00023000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240524P00023000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240531P00023000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00023000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240920P00023000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00023000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.