MARA - Marathon Digital Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616C00022500 | 2023-05-30 1:51PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 11 | 3,041 | 189.06% |
| MARA240119C00022500 | 2023-05-30 10:25AM EDT | 2024-01-19 | 0.97 | 0.92 | 1.02 | +0.07 | +7.78% | 2 | 1,407 | 107.76% |
| MARA250117C00022500 | 2023-05-30 2:48PM EDT | 2025-01-17 | 2.54 | 2.35 | 2.85 | +0.04 | +1.60% | 7 | 786 | 102.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230616P00022500 | 2023-05-26 1:58PM EDT | 2023-06-16 | 13.70 | 13.10 | 13.25 | 0.00 | - | 2 | 1,304 | 222.66% |
| MARA240119P00022500 | 2023-05-24 9:50AM EDT | 2024-01-19 | 14.50 | 14.25 | 14.50 | -0.15 | -1.02% | 10 | 921 | 120.07% |
| MARA250117P00022500 | 2023-05-16 10:06AM EDT | 2025-01-17 | 16.45 | 16.25 | 16.65 | 0.00 | - | 1 | 32 | 119.14% |
© 2023 Yahoo. All rights reserved.