Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510C00022500 | 2024-05-08 2:14PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.33 | -0.10 | -25.00% | 1,054 | 2,232 | 146.09% |
| MARA240524C00022500 | 2024-05-08 1:51PM EDT | 2024-05-24 | 1.13 | 1.15 | 1.17 | +0.04 | +3.67% | 151 | 622 | 116.99% |
| MARA240531C00022500 | 2024-05-08 2:20PM EDT | 2024-05-31 | 1.42 | 1.39 | 1.43 | +0.07 | +5.19% | 42 | 236 | 111.13% |
| MARA240607C00022500 | 2024-05-08 9:55AM EDT | 2024-06-07 | 1.39 | 1.69 | 1.72 | -0.26 | -15.76% | 2 | 158 | 110.64% |
| MARA250117C00022500 | 2024-05-08 11:11AM EDT | 2025-01-17 | 6.46 | 6.65 | 6.75 | -0.19 | -2.86% | 62 | 4,029 | 114.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00022500 | 2024-05-08 9:37AM EDT | 2024-05-10 | 3.15 | 2.61 | 2.71 | +0.50 | +18.87% | 3 | 26 | 141.41% |
| MARA240524P00022500 | 2024-05-07 11:17AM EDT | 2024-05-24 | 3.50 | 3.45 | 3.55 | 0.00 | - | 32 | 73 | 115.23% |
| MARA240531P00022500 | 2024-05-07 9:35AM EDT | 2024-05-31 | 3.75 | 3.65 | 3.75 | 0.00 | - | 1 | 69 | 107.13% |
| MARA240607P00022500 | 2024-05-08 10:18AM EDT | 2024-06-07 | 4.43 | 3.90 | 4.00 | -2.96 | -40.05% | 1 | 0 | 105.23% |
| MARA250117P00022500 | 2024-05-07 2:25PM EDT | 2025-01-17 | 8.45 | 8.10 | 8.35 | 0.00 | - | 5 | 2,862 | 101.20% |
© 2024 Yahoo. All rights reserved.