Australia markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.79-0.35 (-5.70%)
At close: 04:00PM EST
5.71 -0.08 (-1.38%)
Pre-market: 06:23AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216C000225002022-12-01 9:34AM EST2022-12-160.020.000.000.00-7050.00%
MARA230317C000225002022-12-06 10:36AM EST2023-03-170.100.000.000.00-11050.00%
MARA230616C000225002022-12-06 3:18PM EST2023-06-160.280.000.000.00-2050.00%
MARA240119C000225002022-12-06 3:49PM EST2024-01-190.850.000.000.00-48025.00%
MARA250117C000225002022-11-28 11:42AM EST2025-01-171.790.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA221216P000225002022-12-06 3:48PM EST2022-12-1616.730.000.000.00-200.00%
MARA230317P000225002022-12-05 12:09PM EST2023-03-1716.370.000.000.00-100.00%
MARA230616P000225002022-12-02 12:08PM EST2023-06-1616.400.000.000.00-100.00%
MARA240119P000225002022-12-02 3:30PM EST2024-01-1916.920.000.000.00-100.00%
MARA250117P000225002022-10-31 9:31AM EST2025-01-1714.2417.5018.600.00-18100.29%